Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbiz Inc
(NY:
CBZ
)
73.79
-0.98 (-1.31%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
7.330
7.510
7.160
7.460
358,606
+0.17(+2.33%)
Sep 29, 2009
7.340
7.350
7.250
7.290
124,035
-0.03(-0.41%)
Sep 28, 2009
7.210
7.380
7.080
7.320
230,830
+0.12(+1.67%)
Sep 25, 2009
7.190
7.260
7.150
7.200
293,856
+0.01(+0.14%)
Sep 24, 2009
7.270
7.330
7.130
7.190
197,096
-0.03(-0.42%)
Sep 23, 2009
7.350
7.350
7.210
7.220
284,581
-0.08(-1.10%)
Sep 22, 2009
7.240
7.320
7.190
7.300
278,498
+0.09(+1.25%)
Sep 21, 2009
7.080
7.300
7.080
7.210
253,812
+0.12(+1.69%)
Sep 18, 2009
7.150
7.150
7.020
7.090
223,517
-0.05(-0.70%)
Sep 17, 2009
7.100
7.180
7.070
7.140
116,444
+0.00(+0.00%)
Sep 16, 2009
7.130
7.200
7.100
7.140
99,525
+0.01(+0.14%)
Sep 15, 2009
7.150
7.230
7.090
7.130
130,176
-0.10(-1.38%)
Sep 14, 2009
7.040
7.240
7.040
7.230
79,688
+0.08(+1.12%)
Sep 11, 2009
7.130
7.190
7.070
7.150
75,592
+0.01(+0.14%)
Sep 10, 2009
6.990
7.140
6.980
7.140
175,973
+0.13(+1.85%)
Sep 09, 2009
6.930
7.130
6.930
7.010
136,169
-0.02(-0.28%)
Sep 08, 2009
7.150
7.190
6.980
7.030
118,739
-0.10(-1.40%)
Sep 04, 2009
7.060
7.150
6.980
7.130
114,292
+0.08(+1.13%)
Sep 03, 2009
7.060
7.060
6.970
7.050
103,044
+0.02(+0.28%)
Sep 02, 2009
7.100
7.170
7.020
7.030
74,338
-0.07(-0.99%)
Sep 01, 2009
7.150
7.300
7.090
7.100
132,464
-0.06(-0.88%)
Aug 31, 2009
7.170
7.300
7.090
7.163
315,886
-0.05(-0.66%)
Aug 28, 2009
7.260
7.300
7.160
7.210
125,804
-0.06(-0.83%)
Aug 27, 2009
7.280
7.280
7.160
7.270
146,535
-0.01(-0.14%)
Aug 26, 2009
7.260
7.280
7.220
7.280
65,993
+0.02(+0.28%)
Aug 25, 2009
7.300
7.320
7.230
7.260
245,693
-0.03(-0.41%)
Aug 24, 2009
7.310
7.370
7.260
7.290
138,853
+0.01(+0.14%)
Aug 21, 2009
7.090
7.280
7.060
7.280
358,365
+0.24(+3.41%)
Aug 20, 2009
7.020
7.040
6.880
7.040
148,475
-0.02(-0.28%)
Aug 19, 2009
6.880
7.080
6.880
7.060
126,970
+0.11(+1.58%)
Aug 18, 2009
6.990
7.050
6.920
6.950
247,911
+0.14(+2.06%)
Aug 17, 2009
6.750
7.040
6.750
6.810
291,671
-0.02(-0.29%)
Aug 14, 2009
6.710
6.850
6.660
6.830
430,144
-0.02(-0.29%)
Aug 13, 2009
6.820
6.880
6.670
6.850
309,551
+0.09(+1.33%)
Aug 12, 2009
6.480
6.850
6.450
6.760
554,536
+0.27(+4.16%)
Aug 11, 2009
6.560
6.610
6.490
6.490
321,303
-0.07(-1.07%)
Aug 10, 2009
6.510
6.610
6.480
6.560
192,195
-0.01(-0.15%)
Aug 07, 2009
6.510
6.630
6.470
6.570
199,253
+0.17(+2.66%)
Aug 06, 2009
6.520
6.520
6.390
6.400
204,138
-0.07(-1.08%)
Aug 05, 2009
6.510
6.600
6.380
6.470
356,041
+0.08(+1.25%)
Aug 04, 2009
6.490
6.590
6.340
6.390
355,302
-0.10(-1.46%)
Aug 03, 2009
6.640
6.640
6.400
6.485
566,499
-0.05(-0.84%)
Jul 31, 2009
6.690
6.760
6.520
6.540
641,899
-0.20(-2.97%)
Jul 30, 2009
7.050
7.080
6.680
6.740
694,760
-0.25(-3.58%)
Jul 29, 2009
7.200
7.240
6.690
6.990
641,372
-0.39(-5.28%)
Jul 28, 2009
7.300
7.400
7.170
7.380
139,154
+0.07(+0.96%)
Jul 27, 2009
7.380
7.380
7.180
7.310
119,114
-0.08(-1.08%)
Jul 24, 2009
7.270
7.400
7.220
7.390
781
+0.04(+0.54%)
Jul 23, 2009
7.190
7.390
7.160
7.350
148,083
+0.12(+1.66%)
Jul 22, 2009
7.210
7.250
7.160
7.230
83,058
-0.02(-0.28%)
Jul 21, 2009
7.120
7.250
7.070
7.250
230,175
+0.15(+2.11%)
Jul 20, 2009
7.140
7.240
7.080
7.100
277,612
-0.03(-0.42%)
Jul 17, 2009
7.100
7.240
7.060
7.130
192,813
+0.02(+0.28%)
Jul 16, 2009
7.090
7.220
7.080
7.110
138,708
-0.04(-0.56%)
Jul 15, 2009
6.990
7.160
6.890
7.150
192,413
+0.23(+3.32%)
Jul 14, 2009
6.960
6.990
6.850
6.920
52,100
-0.06(-0.86%)
Jul 13, 2009
6.820
6.980
6.810
6.980
162,850
+0.17(+2.50%)
Jul 10, 2009
6.640
6.830
6.600
6.810
421,261
+0.11(+1.64%)
Jul 09, 2009
6.840
6.860
6.590
6.700
124,178
-0.12(-1.76%)
Jul 08, 2009
6.770
6.885
6.740
6.820
246,713
+0.06(+0.89%)
Jul 07, 2009
6.770
6.860
6.730
6.760
189,607
-0.02(-0.29%)
Jul 06, 2009
6.890
6.910
6.690
6.780
523,720
-0.15(-2.16%)
Jul 02, 2009
7.120
7.120
6.930
6.930
159,237
-0.20(-2.81%)
Jul 01, 2009
7.180
7.280
7.100
7.130
202,059
+0.01(+0.14%)
Jun 30, 2009
7.200
7.234
7.120
7.120
207,028
-0.08(-1.11%)
Jun 29, 2009
7.210
7.250
7.020
7.200
146,707
+0.02(+0.28%)
Jun 26, 2009
7.110
7.210
7.110
7.180
409,372
+0.01(+0.14%)
Jun 25, 2009
7.110
7.170
7.060
7.170
138,058
+0.10(+1.41%)
Jun 24, 2009
7.160
7.180
7.030
7.070
101,969
-0.03(-0.42%)
Jun 23, 2009
7.120
7.220
7.100
7.100
154,130
+0.01(+0.14%)
Jun 22, 2009
7.260
7.310
7.040
7.090
381,770
-0.20(-2.74%)
Jun 19, 2009
7.140
7.310
7.140
7.290
324,843
+0.10(+1.39%)
Jun 18, 2009
7.090
7.200
7.040
7.190
83,578
+0.06(+0.84%)
Jun 17, 2009
7.060
7.200
7.060
7.130
108,768
+0.08(+1.13%)
Jun 16, 2009
7.200
7.200
6.970
7.050
127,792
-0.09(-1.26%)
Jun 15, 2009
7.100
7.170
6.970
7.140
203,715
-0.03(-0.42%)
Jun 12, 2009
7.230
7.230
7.020
7.170
167,853
-0.09(-1.24%)
Jun 11, 2009
7.210
7.300
7.130
7.260
231,553
+0.09(+1.26%)
Jun 10, 2009
7.110
7.210
7.000
7.170
290,198
+0.08(+1.13%)
Jun 09, 2009
7.260
7.280
7.070
7.090
86,901
-0.17(-2.34%)
Jun 08, 2009
7.250
7.380
7.040
7.260
349,483
+0.05(+0.69%)
Jun 05, 2009
7.350
7.400
7.150
7.210
104,399
-0.13(-1.77%)
Jun 04, 2009
7.210
7.340
7.110
7.340
125,341
+0.16(+2.23%)
Jun 03, 2009
7.110
7.190
7.020
7.180
96,237
+0.03(+0.42%)
Jun 02, 2009
7.160
7.300
7.120
7.150
235,793
-0.07(-0.97%)
Jun 01, 2009
7.340
7.400
7.180
7.220
277,919
-0.01(-0.14%)
May 29, 2009
7.090
7.230
6.980
7.230
233,787
+0.14(+1.97%)
May 28, 2009
7.220
7.260
6.970
7.090
275,044
-0.12(-1.66%)
May 27, 2009
7.150
7.280
7.020
7.210
243,912
-0.01(-0.14%)
May 26, 2009
6.950
7.340
6.950
7.220
267,101
+0.22(+3.14%)
May 22, 2009
7.020
7.060
6.880
7.000
118,897
+0.00(+0.00%)
May 21, 2009
7.150
7.170
6.900
7.000
274,986
-0.25(-3.45%)
May 20, 2009
7.380
7.420
7.240
7.250
173,900
-0.10(-1.36%)
May 19, 2009
7.350
7.480
7.220
7.350
100,581
-0.05(-0.68%)
May 18, 2009
7.260
7.460
7.200
7.400
116,202
+0.20(+2.78%)
May 15, 2009
7.270
7.340
7.160
7.200
181,423
-0.12(-1.64%)
May 14, 2009
7.220
7.430
7.180
7.320
189,243
+0.14(+1.95%)
May 13, 2009
7.330
7.380
7.160
7.180
101,592
-0.29(-3.88%)
May 12, 2009
7.480
7.510
7.300
7.470
118,619
+0.00(+0.00%)
May 11, 2009
7.390
7.550
7.280
7.470
154,880
-0.08(-1.06%)
May 08, 2009
7.500
7.610
7.280
7.550
190,697
+0.19(+2.58%)
May 07, 2009
7.710
7.710
7.290
7.360
739,168
-0.29(-3.79%)
May 06, 2009
7.660
7.660
7.410
7.650
204,267
+0.14(+1.86%)
May 05, 2009
7.670
7.690
7.500
7.510
168,936
-0.19(-2.47%)
May 04, 2009
7.760
7.770
7.680
7.700
260,509
-0.20(-2.53%)
May 01, 2009
7.820
8.090
7.760
7.900
271,035
+0.04(+0.51%)
Apr 30, 2009
7.290
8.120
7.290
7.860
495,412
+0.27(+3.56%)
Apr 29, 2009
7.530
7.750
7.480
7.590
370,282
+0.10(+1.34%)
Apr 28, 2009
7.440
7.570
7.320
7.490
273,000
-0.01(-0.13%)
Apr 27, 2009
7.310
7.520
7.250
7.500
310,830
+0.13(+1.76%)
Apr 24, 2009
7.280
7.460
7.210
7.370
229,500
+0.14(+1.94%)
Apr 23, 2009
7.250
7.330
7.130
7.230
247,802
-0.03(-0.41%)
Apr 22, 2009
7.220
7.440
7.200
7.260
174,621
-0.07(-0.95%)
Apr 21, 2009
7.130
7.340
7.130
7.330
161,681
+0.15(+2.09%)
Apr 20, 2009
7.190
7.350
7.060
7.180
142,951
-0.17(-2.31%)
Apr 17, 2009
7.500
7.500
7.330
7.350
139,553
-0.13(-1.74%)
Apr 16, 2009
7.360
7.500
7.250
7.480
175,471
+0.17(+2.33%)
Apr 15, 2009
6.970
7.310
6.960
7.310
265,119
+0.31(+4.43%)
Apr 14, 2009
7.040
7.090
6.920
7.000
320,092
-0.16(-2.23%)
Apr 13, 2009
7.280
7.370
7.070
7.160
156,907
-0.21(-2.85%)
Apr 09, 2009
7.280
7.450
7.170
7.370
162,847
+0.20(+2.79%)
Apr 08, 2009
7.140
7.240
7.050
7.170
92,204
+0.06(+0.84%)
Apr 07, 2009
7.060
7.210
7.060
7.110
149,308
-0.07(-0.97%)
Apr 06, 2009
7.170
7.278
7.030
7.180
164,885
-0.15(-2.05%)
Apr 03, 2009
7.250
7.340
7.220
7.330
104,979
+0.05(+0.69%)
Apr 02, 2009
7.180
7.360
7.150
7.280
282,149
+0.21(+2.97%)
Apr 01, 2009
6.850
7.130
6.750
7.070
268,876
+0.10(+1.43%)
Mar 31, 2009
7.060
7.120
6.920
6.970
141,686
+0.00(+0.00%)
Mar 30, 2009
6.880
7.000
6.820
6.970
186,200
-0.22(-3.06%)
Mar 26, 2009
7.020
7.190
7.010
7.190
207,819
+0.18(+2.57%)
Mar 25, 2009
7.050
7.180
6.900
7.010
436,249
+0.01(+0.14%)
Mar 24, 2009
7.100
7.130
6.940
7.000
218,003
-0.19(-2.64%)
Mar 23, 2009
6.970
7.190
6.900
7.190
238,415
+0.34(+4.96%)
Mar 20, 2009
6.840
6.880
6.750
6.850
372,768
+0.10(+1.48%)
Mar 19, 2009
6.980
6.980
6.654
6.750
224,459
-0.13(-1.89%)
Mar 18, 2009
6.600
6.890
6.560
6.880
454,618
+0.23(+3.46%)
Mar 17, 2009
6.520
6.750
6.470
6.650
376,145
+0.09(+1.37%)
Mar 16, 2009
6.750
6.780
6.520
6.560
240,559
-0.14(-2.09%)
Mar 13, 2009
6.640
6.740
6.460
6.700
0
+0.08(+1.21%)
Mar 12, 2009
6.280
6.660
6.080
6.620
249,441
+0.29(+4.58%)
Mar 11, 2009
6.410
6.480
6.270
6.330
218,415
-0.07(-1.09%)
Mar 10, 2009
6.120
6.400
6.120
6.400
394,119
+0.16(+2.56%)
Mar 09, 2009
6.520
6.570
6.210
6.240
314,644
-0.37(-5.60%)
Mar 06, 2009
6.750
6.760
6.370
6.610
0
-0.10(-1.49%)
Mar 05, 2009
6.600
6.750
6.500
6.710
242,831
-0.06(-0.89%)
Mar 04, 2009
6.720
6.850
6.610
6.770
613,881
-0.12(-1.74%)
Mar 02, 2009
6.770
7.010
6.770
6.890
906,034
+0.03(+0.44%)
Feb 27, 2009
6.660
7.020
6.620
6.860
0
+0.06(+0.88%)
Feb 26, 2009
6.900
6.900
6.620
6.800
314,645
-0.07(-1.02%)
Feb 25, 2009
7.030
7.040
6.800
6.870
238,756
-0.24(-3.38%)
Feb 24, 2009
7.000
7.130
6.840
7.110
327,429
+0.21(+3.04%)
Feb 23, 2009
7.090
7.120
6.840
6.900
262,455
-0.16(-2.27%)
Feb 20, 2009
7.000
7.090
6.860
7.060
390,240
+0.02(+0.28%)
Feb 19, 2009
7.340
7.420
7.030
7.040
304,083
-0.23(-3.16%)
Feb 18, 2009
7.210
7.380
7.080
7.270
310,685
-0.13(-1.76%)
Feb 17, 2009
7.470
7.590
7.200
7.400
771,563
-0.43(-5.49%)
Feb 13, 2009
8.090
8.130
7.770
7.830
466,578
-0.23(-2.85%)
Feb 12, 2009
7.920
8.210
7.330
8.060
1,467,903
+0.01(+0.12%)
Feb 11, 2009
8.340
8.450
8.000
8.050
1,494,686
-0.27(-3.25%)
Feb 10, 2009
8.560
8.650
8.290
8.320
312,553
-0.27(-3.14%)
Feb 09, 2009
8.750
8.750
8.400
8.590
387,129
-0.09(-1.04%)
Feb 06, 2009
8.310
8.700
8.310
8.680
324,436
+0.32(+3.83%)
Feb 05, 2009
8.230
8.510
8.230
8.360
322,011
+0.02(+0.24%)
Feb 04, 2009
8.510
8.650
8.210
8.340
179,943
-0.17(-2.00%)
Feb 03, 2009
8.540
8.590
8.350
8.510
327,363
+0.06(+0.71%)
Feb 02, 2009
8.070
8.490
7.960
8.450
352,471
+0.32(+3.94%)
Jan 30, 2009
8.250
8.350
8.010
8.130
0
-0.03(-0.37%)
Jan 29, 2009
8.440
8.460
8.140
8.160
193,263
-0.34(-4.00%)
Jan 28, 2009
8.500
8.500
8.410
8.500
175,542
+0.07(+0.83%)
Jan 27, 2009
8.380
8.500
8.230
8.430
287,596
+0.08(+0.96%)
Jan 26, 2009
8.000
8.430
7.970
8.350
318,806
+0.36(+4.51%)
Jan 23, 2009
7.960
8.170
7.940
7.990
194,999
-0.20(-2.44%)
Jan 22, 2009
8.460
8.460
8.120
8.190
238,021
-0.29(-3.42%)
Jan 21, 2009
8.150
8.480
8.090
8.480
407,232
+0.46(+5.74%)
Jan 20, 2009
7.940
8.210
7.880
8.020
610,779
+0.00(+0.00%)
Jan 16, 2009
8.150
8.170
7.850
8.020
357,965
-0.06(-0.74%)
Jan 15, 2009
7.970
8.210
7.900
8.080
465,277
+0.02(+0.25%)
Jan 14, 2009
8.210
8.310
8.030
8.060
256,897
-0.25(-3.01%)
Jan 13, 2009
8.170
8.400
8.170
8.310
270,985
+0.11(+1.34%)
Jan 12, 2009
8.250
8.410
8.190
8.200
416,147
-0.05(-0.61%)
Jan 09, 2009
8.480
8.540
8.210
8.250
377,112
-0.27(-3.17%)
Jan 08, 2009
8.430
8.570
8.290
8.520
422,813
+0.03(+0.35%)
Jan 07, 2009
8.480
8.580
8.410
8.490
357,496
-0.14(-1.62%)
Jan 06, 2009
8.850
8.870
8.570
8.630
410,981
-0.17(-1.93%)
Jan 05, 2009
8.830
8.990
8.675
8.800
539,312
-0.03(-0.34%)
Jan 02, 2009
8.520
8.940
8.500
8.830
0
+0.18(+2.08%)
Jan 01, 2009
8.460
8.690
8.310
8.650
0
+0.00(+0.00%)
Dec 31, 2008
8.460
8.690
8.310
8.650
359,947
+0.26(+3.10%)
Dec 30, 2008
8.420
8.440
8.230
8.390
493,944
+0.03(+0.36%)
Dec 29, 2008
8.620
8.700
8.290
8.360
673,751
-0.31(-3.58%)
Dec 26, 2008
8.650
8.720
8.500
8.670
293,748
+0.06(+0.70%)
Dec 24, 2008
8.600
8.650
8.490
8.610
46,507
+0.06(+0.70%)
Dec 23, 2008
8.690
8.750
8.500
8.550
202,144
-0.14(-1.61%)
Dec 22, 2008
8.570
8.690
8.410
8.690
303,781
+0.17(+2.00%)
Dec 19, 2008
8.620
8.750
8.520
8.520
624,305
+0.01(+0.12%)
Dec 18, 2008
8.740
8.740
8.470
8.510
444,027
-0.16(-1.85%)
Dec 17, 2008
8.460
8.750
8.310
8.670
428,218
+0.23(+2.73%)
Dec 16, 2008
8.210
8.440
8.170
8.440
501,450
+0.26(+3.18%)
Dec 15, 2008
8.310
8.310
7.990
8.180
249,459
-0.06(-0.73%)
Dec 12, 2008
7.970
8.240
7.900
8.240
247,822
+0.23(+2.87%)
Dec 11, 2008
8.210
8.340
7.920
8.010
242,767
-0.27(-3.26%)
Dec 10, 2008
8.090
8.330
8.040
8.280
181,958
+0.25(+3.11%)
Dec 09, 2008
8.090
8.330
8.000
8.030
222,125
-0.13(-1.59%)
Dec 08, 2008
8.190
8.260
7.930
8.160
263,511
+0.12(+1.49%)
Dec 05, 2008
7.730
8.040
7.610
8.040
252,637
+0.22(+2.81%)
Dec 04, 2008
7.790
8.050
7.690
7.820
262,540
-0.03(-0.38%)
Dec 03, 2008
7.780
7.970
7.680
7.850
571,148
+0.02(+0.26%)
Dec 02, 2008
7.670
7.850
7.400
7.830
212,684
+0.31(+4.12%)
Dec 01, 2008
7.940
7.980
7.520
7.520
250,734
-0.51(-6.35%)
Nov 28, 2008
7.870
8.060
7.760
8.030
82,264
+0.13(+1.65%)
Nov 26, 2008
7.580
7.900
7.540
7.900
377,970
+0.24(+3.13%)
Nov 25, 2008
7.520
7.660
7.330
7.660
313,015
+0.20(+2.68%)
Nov 24, 2008
7.270
7.480
7.220
7.460
426,907
+0.25(+3.47%)
Nov 21, 2008
6.900
7.230
6.580
7.210
508,262
+0.35(+5.10%)
Nov 20, 2008
7.120
7.290
6.850
6.860
208,902
-0.34(-4.72%)
Nov 19, 2008
7.640
7.760
7.200
7.200
196,757
-0.48(-6.25%)
Nov 18, 2008
7.340
7.770
7.340
7.680
182,265
+0.08(+1.05%)
Nov 17, 2008
7.610
7.700
7.270
7.600
159,330
+0.10(+1.33%)
Nov 14, 2008
7.930
8.100
7.490
7.500
277,798
-0.67(-8.20%)
Nov 13, 2008
7.780
8.170
7.550
8.170
296,817
+0.42(+5.42%)
Nov 12, 2008
7.940
8.020
7.750
7.750
172,090
-0.20(-2.52%)
Nov 11, 2008
7.960
8.130
7.830
7.950
197,266
-0.08(-1.00%)
Nov 10, 2008
8.120
8.210
7.960
8.030
128,742
-0.09(-1.11%)
Nov 07, 2008
8.030
8.240
7.930
8.120
212,665
+0.16(+2.01%)
Nov 06, 2008
8.010
8.150
7.960
7.960
171,262
-0.08(-1.00%)
Nov 05, 2008
8.090
8.320
8.020
8.040
256,421
-0.13(-1.59%)
Nov 04, 2008
8.460
8.460
8.120
8.170
227,284
-0.29(-3.43%)
Nov 03, 2008
8.000
8.520
7.970
8.460
506,766
+0.36(+4.44%)
Oct 31, 2008
7.600
8.120
7.450
8.100
463,580
+0.30(+3.85%)
Oct 30, 2008
7.450
7.800
7.130
7.800
220,641
+0.62(+8.64%)
Oct 29, 2008
7.540
7.540
7.100
7.180
251,880
-0.31(-4.14%)
Oct 28, 2008
6.940
7.490
6.710
7.490
325,901
+0.66(+9.66%)
Oct 27, 2008
6.960
7.160
6.830
6.830
158,387
-0.28(-3.94%)
Oct 24, 2008
7.000
7.300
6.790
7.110
142,833
-0.25(-3.40%)
Oct 23, 2008
7.370
7.490
7.090
7.360
234,203
+0.00(+0.00%)
Oct 22, 2008
7.520
7.600
7.300
7.360
135,061
-0.17(-2.26%)
Oct 21, 2008
7.570
7.660
7.430
7.530
132,817
-0.16(-2.08%)
Oct 20, 2008
7.500
7.730
7.300
7.690
112,040
+0.33(+4.48%)
Oct 17, 2008
7.410
7.790
7.310
7.360
248,239
-0.29(-3.79%)
Oct 16, 2008
7.030
7.670
6.820
7.650
297,180
+0.65(+9.29%)
Oct 15, 2008
7.560
7.560
7.000
7.000
187,255
-0.48(-6.42%)
Oct 14, 2008
8.010
8.010
7.230
7.480
272,635
-0.44(-5.56%)
Oct 13, 2008
7.920
8.040
7.250
7.920
363,295
+0.02(+0.25%)
Oct 10, 2008
6.810
7.900
5.690
7.900
316,366
+0.82(+11.58%)
Oct 09, 2008
7.720
7.850
6.650
7.080
743,646
-0.58(-7.57%)
Oct 08, 2008
7.690
8.000
7.640
7.660
286,589
-0.22(-2.79%)
Oct 07, 2008
8.140
8.150
7.820
7.880
304,540
-0.16(-1.99%)
Oct 06, 2008
7.900
8.120
7.770
8.040
318,860
-0.01(-0.12%)
Oct 03, 2008
8.150
8.310
8.050
8.050
141,078
-0.06(-0.74%)
Oct 02, 2008
8.150
8.190
8.080
8.110
155,430
-0.10(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.