Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cbiz Inc
(NY:
CBZ
)
73.79
-0.98 (-1.31%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
7.450
7.540
7.450
7.510
81,357
+0.05(+0.67%)
Sep 26, 2013
7.460
7.520
7.360
7.460
106,630
+0.00(+0.00%)
Sep 25, 2013
7.490
7.580
7.440
7.460
92,485
-0.05(-0.67%)
Sep 24, 2013
7.550
7.605
7.490
7.510
547,743
-0.06(-0.79%)
Sep 23, 2013
7.570
7.620
7.430
7.570
216,542
+0.04(+0.53%)
Sep 20, 2013
7.460
7.540
7.390
7.530
454,651
+0.12(+1.62%)
Sep 19, 2013
7.380
7.460
7.350
7.410
174,290
+0.08(+1.09%)
Sep 18, 2013
7.240
7.417
7.240
7.330
248,027
+0.10(+1.38%)
Sep 17, 2013
7.180
7.290
7.160
7.230
202,971
+0.05(+0.70%)
Sep 16, 2013
7.170
7.220
7.170
7.180
220,406
+0.07(+0.98%)
Sep 13, 2013
6.850
7.278
6.750
7.110
476,359
+0.30(+4.41%)
Sep 12, 2013
6.690
6.840
6.690
6.810
163,414
+0.16(+2.41%)
Sep 11, 2013
6.600
6.670
6.550
6.650
147,473
+0.05(+0.76%)
Sep 10, 2013
6.620
6.640
6.570
6.600
569,869
-0.01(-0.15%)
Sep 09, 2013
6.800
6.800
6.540
6.610
493,401
-0.19(-2.79%)
Sep 06, 2013
6.840
6.840
6.650
6.800
107,902
-0.01(-0.15%)
Sep 05, 2013
6.880
6.890
6.770
6.810
95,147
-0.08(-1.16%)
Sep 04, 2013
6.780
6.890
6.720
6.890
234,699
+0.13(+1.92%)
Sep 03, 2013
6.890
6.950
6.740
6.760
310,677
-0.09(-1.31%)
Aug 30, 2013
6.990
6.990
6.790
6.850
131,127
-0.17(-2.42%)
Aug 29, 2013
6.890
7.020
6.820
7.020
126,469
+0.10(+1.45%)
Aug 28, 2013
6.950
6.980
6.890
6.920
128,097
-0.05(-0.72%)
Aug 27, 2013
7.060
7.080
6.930
6.970
215,419
-0.13(-1.83%)
Aug 26, 2013
7.090
7.200
7.060
7.100
140,174
-0.01(-0.14%)
Aug 23, 2013
7.130
7.160
7.060
7.110
150,086
-0.03(-0.42%)
Aug 22, 2013
7.040
7.180
7.040
7.140
126,173
+0.09(+1.28%)
Aug 21, 2013
7.170
7.220
7.030
7.050
132,971
-0.16(-2.22%)
Aug 20, 2013
7.250
7.300
7.110
7.210
3,476,820
-0.03(-0.41%)
Aug 19, 2013
7.200
7.250
7.170
7.240
404,835
-0.02(-0.28%)
Aug 16, 2013
7.300
7.300
7.245
7.260
253,320
-0.04(-0.55%)
Aug 15, 2013
7.300
7.320
7.220
7.300
136,983
-0.01(-0.14%)
Aug 14, 2013
7.320
7.320
7.285
7.310
67,240
-0.02(-0.27%)
Aug 13, 2013
7.310
7.410
7.280
7.330
65,509
+0.01(+0.14%)
Aug 12, 2013
7.280
7.320
7.230
7.320
117,631
+0.03(+0.41%)
Aug 09, 2013
7.250
7.300
7.245
7.290
134,733
+0.03(+0.41%)
Aug 08, 2013
7.310
7.340
7.250
7.260
130,610
-0.02(-0.27%)
Aug 07, 2013
7.250
7.310
7.245
7.280
159,325
+0.03(+0.41%)
Aug 06, 2013
7.350
7.380
7.250
7.250
680,814
-0.13(-1.76%)
Aug 05, 2013
7.350
7.400
7.230
7.380
178,996
+0.05(+0.68%)
Aug 02, 2013
7.250
7.330
7.200
7.330
158,180
+0.06(+0.83%)
Aug 01, 2013
7.250
7.298
7.250
7.270
118,959
+0.01(+0.14%)
Jul 31, 2013
7.240
7.300
7.230
7.260
152,011
+0.00(+0.00%)
Jul 30, 2013
7.300
7.370
7.110
7.260
333,135
-0.27(-3.59%)
Jul 29, 2013
7.600
7.730
7.420
7.530
165,099
-0.02(-0.26%)
Jul 26, 2013
7.550
7.595
7.340
7.550
224,785
+0.03(+0.40%)
Jul 25, 2013
7.430
7.570
7.420
7.520
97,257
+0.09(+1.21%)
Jul 24, 2013
7.420
7.430
7.380
7.430
82,272
+0.03(+0.41%)
Jul 23, 2013
7.540
7.550
7.380
7.400
110,494
-0.15(-1.99%)
Jul 22, 2013
7.380
7.660
7.350
7.550
234,390
+0.18(+2.44%)
Jul 19, 2013
7.160
7.420
7.160
7.370
225,598
+0.14(+1.94%)
Jul 18, 2013
7.230
7.340
7.177
7.230
330,511
-0.01(-0.14%)
Jul 17, 2013
7.180
7.250
7.120
7.240
159,841
+0.03(+0.42%)
Jul 16, 2013
7.090
7.249
7.090
7.210
394,924
+0.08(+1.12%)
Jul 15, 2013
7.060
7.190
7.040
7.130
150,293
+0.03(+0.42%)
Jul 12, 2013
7.090
7.180
7.070
7.100
81,132
-0.01(-0.14%)
Jul 11, 2013
7.100
7.200
7.030
7.110
132,667
+0.01(+0.14%)
Jul 10, 2013
7.030
7.100
7.010
7.100
123,227
+0.05(+0.71%)
Jul 09, 2013
6.980
7.091
6.980
7.050
248,701
+0.05(+0.71%)
Jul 08, 2013
6.950
7.060
6.920
7.000
181,817
+0.04(+0.57%)
Jul 05, 2013
6.970
6.990
6.830
6.960
155,390
+0.08(+1.16%)
Jul 03, 2013
6.810
6.880
6.780
6.880
65,604
+0.07(+1.03%)
Jul 02, 2013
6.760
6.820
6.730
6.810
95,142
+0.03(+0.44%)
Jul 01, 2013
6.740
6.780
6.710
6.780
65,670
+0.07(+1.04%)
Jun 28, 2013
6.680
6.780
6.680
6.710
201,277
+0.00(+0.00%)
Jun 27, 2013
6.670
6.720
6.670
6.710
77,152
+0.05(+0.75%)
Jun 26, 2013
6.750
6.750
6.660
6.660
57,342
-0.07(-1.04%)
Jun 25, 2013
6.670
6.740
6.590
6.730
105,185
+0.08(+1.20%)
Jun 24, 2013
6.650
6.740
6.620
6.650
111,831
-0.06(-0.89%)
Jun 21, 2013
6.560
6.740
6.540
6.710
188,245
+0.03(+0.45%)
Jun 20, 2013
6.650
6.730
6.550
6.680
107,431
+0.01(+0.15%)
Jun 19, 2013
6.660
6.699
6.630
6.670
236,808
-0.01(-0.15%)
Jun 18, 2013
6.680
6.690
6.610
6.680
187,192
-0.01(-0.15%)
Jun 17, 2013
6.720
6.750
6.580
6.690
196,296
+0.04(+0.60%)
Jun 14, 2013
6.690
6.870
6.650
6.650
149,189
-0.09(-1.34%)
Jun 13, 2013
6.630
6.760
6.550
6.740
159,587
+0.09(+1.35%)
Jun 12, 2013
6.720
6.720
6.610
6.650
94,542
-0.02(-0.30%)
Jun 11, 2013
6.650
6.680
6.620
6.670
33,308
-0.02(-0.30%)
Jun 10, 2013
6.690
6.750
6.610
6.690
128,399
+0.04(+0.60%)
Jun 07, 2013
6.720
6.720
6.580
6.650
143,252
-0.02(-0.30%)
Jun 06, 2013
6.630
6.680
6.580
6.670
139,860
+0.03(+0.45%)
Jun 05, 2013
6.650
6.700
6.550
6.640
131,491
-0.01(-0.15%)
Jun 04, 2013
6.720
6.740
6.540
6.650
141,952
-0.07(-1.04%)
Jun 03, 2013
6.650
6.750
6.600
6.720
267,930
+0.06(+0.90%)
May 31, 2013
6.620
6.700
6.590
6.660
239,375
-0.01(-0.15%)
May 30, 2013
6.600
6.680
6.580
6.670
61,209
+0.07(+1.06%)
May 29, 2013
6.570
6.630
6.530
6.600
67,431
+0.00(+0.00%)
May 28, 2013
6.530
6.650
6.420
6.600
547,284
+0.13(+2.01%)
May 24, 2013
6.330
6.480
6.310
6.470
51,487
+0.09(+1.41%)
May 23, 2013
6.450
6.580
6.300
6.380
195,896
-0.11(-1.69%)
May 22, 2013
6.640
6.700
6.410
6.490
128,152
-0.18(-2.70%)
May 21, 2013
6.680
6.700
6.600
6.670
43,722
-0.02(-0.30%)
May 20, 2013
6.590
6.700
6.570
6.690
89,797
+0.07(+1.06%)
May 17, 2013
6.600
6.690
6.480
6.620
120,391
+0.00(+0.00%)
May 16, 2013
6.610
6.670
6.550
6.620
77,940
-0.02(-0.30%)
May 15, 2013
6.570
6.650
6.550
6.640
512,212
+0.09(+1.37%)
May 13, 2013
6.540
6.630
6.530
6.550
82,390
+0.02(+0.31%)
May 10, 2013
6.510
6.560
6.470
6.530
103,049
+0.01(+0.15%)
May 09, 2013
6.470
6.580
6.410
6.520
110,158
+0.05(+0.77%)
May 08, 2013
6.420
6.490
6.410
6.470
55,968
+0.00(+0.00%)
May 07, 2013
6.480
6.530
6.420
6.470
83,381
-0.05(-0.77%)
May 06, 2013
6.420
6.540
6.400
6.520
86,387
+0.12(+1.87%)
May 03, 2013
6.390
6.500
6.300
6.400
143,268
+0.10(+1.59%)
May 02, 2013
6.430
6.550
6.250
6.300
87,469
-0.07(-1.10%)
May 01, 2013
6.480
6.540
6.360
6.370
207,938
-0.12(-1.85%)
Apr 30, 2013
6.480
6.550
6.430
6.490
173,872
+0.03(+0.46%)
Apr 29, 2013
6.450
6.520
6.405
6.460
246,249
+0.07(+1.10%)
Apr 26, 2013
6.430
6.460
6.340
6.390
144,326
-0.04(-0.62%)
Apr 25, 2013
6.260
6.490
6.260
6.430
160,354
+0.17(+2.72%)
Apr 24, 2013
6.160
6.280
6.150
6.260
92,111
+0.08(+1.29%)
Apr 23, 2013
6.240
6.240
6.120
6.180
122,429
-0.01(-0.16%)
Apr 22, 2013
6.140
6.220
5.990
6.190
121,654
+0.04(+0.65%)
Apr 19, 2013
6.160
6.240
6.130
6.150
139,808
-0.02(-0.32%)
Apr 18, 2013
6.090
6.210
6.070
6.170
177,462
+0.07(+1.15%)
Apr 17, 2013
6.110
6.190
6.000
6.100
153,489
-0.04(-0.65%)
Apr 16, 2013
6.070
6.150
6.010
6.140
97,917
+0.09(+1.49%)
Apr 15, 2013
6.170
6.230
6.030
6.050
176,476
-0.17(-2.73%)
Apr 12, 2013
6.140
6.230
6.051
6.220
96,752
+0.04(+0.65%)
Apr 11, 2013
6.170
6.200
6.140
6.180
157,348
-0.02(-0.32%)
Apr 10, 2013
6.190
6.250
6.100
6.200
147,639
+0.05(+0.81%)
Apr 09, 2013
6.280
6.280
6.150
6.150
114,040
-0.14(-2.23%)
Apr 08, 2013
6.150
6.320
6.105
6.290
149,743
+0.14(+2.28%)
Apr 05, 2013
6.150
6.250
6.100
6.150
207,313
-0.14(-2.23%)
Apr 04, 2013
6.330
6.360
6.250
6.290
162,517
-0.02(-0.32%)
Apr 03, 2013
6.410
6.410
6.300
6.310
81,436
-0.11(-1.71%)
Apr 02, 2013
6.370
6.480
6.370
6.420
105,485
+0.06(+0.94%)
Apr 01, 2013
6.360
6.410
6.250
6.360
136,520
-0.02(-0.31%)
Mar 28, 2013
6.450
6.450
6.300
6.380
147,384
-0.05(-0.78%)
Mar 27, 2013
6.500
6.500
6.400
6.430
150,284
-0.12(-1.83%)
Mar 26, 2013
6.550
6.590
6.490
6.550
246,038
+0.02(+0.31%)
Mar 25, 2013
6.380
6.530
6.380
6.530
227,251
+0.17(+2.67%)
Mar 22, 2013
6.440
6.500
6.310
6.360
121,364
-0.08(-1.24%)
Mar 21, 2013
6.470
6.520
6.415
6.440
164,859
-0.10(-1.53%)
Mar 20, 2013
6.540
6.540
6.430
6.540
124,655
+0.01(+0.15%)
Mar 19, 2013
6.470
6.560
6.460
6.530
69,573
+0.05(+0.77%)
Mar 18, 2013
6.480
6.510
6.400
6.480
164,430
-0.07(-1.07%)
Mar 15, 2013
6.490
6.550
6.460
6.550
200,419
+0.03(+0.46%)
Mar 14, 2013
6.350
6.540
6.350
6.520
134,029
+0.17(+2.68%)
Mar 13, 2013
6.380
6.390
6.310
6.350
69,185
-0.01(-0.16%)
Mar 12, 2013
6.310
6.430
6.310
6.360
81,196
+0.02(+0.32%)
Mar 11, 2013
6.380
6.450
6.270
6.340
172,722
-0.11(-1.71%)
Mar 08, 2013
6.500
6.520
6.420
6.450
129,414
+0.00(+0.00%)
Mar 07, 2013
6.400
6.470
6.330
6.450
117,850
+0.04(+0.62%)
Mar 06, 2013
6.470
6.470
6.330
6.410
143,202
-0.06(-0.93%)
Mar 05, 2013
6.400
6.500
6.330
6.470
203,941
+0.04(+0.62%)
Mar 04, 2013
6.370
6.530
6.370
6.430
168,494
+0.04(+0.63%)
Mar 01, 2013
6.280
6.410
6.200
6.390
201,713
+0.03(+0.47%)
Feb 28, 2013
6.270
6.440
6.250
6.360
127,087
+0.04(+0.63%)
Feb 27, 2013
6.330
6.510
6.300
6.320
154,912
-0.02(-0.32%)
Feb 26, 2013
6.300
6.360
6.250
6.340
123,276
-0.18(-2.76%)
Feb 22, 2013
6.480
6.520
6.420
6.520
207,299
+0.08(+1.24%)
Feb 21, 2013
6.450
6.540
6.410
6.440
190,220
-0.03(-0.46%)
Feb 20, 2013
6.430
6.550
6.390
6.470
405,080
-0.01(-0.15%)
Feb 19, 2013
6.300
6.480
6.260
6.480
334,799
+0.19(+3.02%)
Feb 15, 2013
6.280
6.300
6.240
6.290
146,345
+0.06(+0.96%)
Feb 14, 2013
6.230
6.320
6.100
6.230
119,503
-0.08(-1.27%)
Feb 13, 2013
6.250
6.310
6.130
6.310
176,166
+0.10(+1.61%)
Feb 12, 2013
6.210
6.270
6.190
6.210
67,737
+0.02(+0.32%)
Feb 11, 2013
6.120
6.250
6.050
6.190
128,143
+0.06(+0.98%)
Feb 08, 2013
5.960
6.180
5.960
6.130
127,054
+0.17(+2.85%)
Feb 07, 2013
5.990
6.030
5.930
5.960
34,818
-0.05(-0.83%)
Feb 06, 2013
6.050
6.050
5.960
6.010
83,223
-0.05(-0.83%)
Feb 04, 2013
6.060
6.110
6.021
6.060
194,194
-0.04(-0.66%)
Feb 01, 2013
6.060
6.100
5.980
6.100
117,323
+0.04(+0.66%)
Jan 31, 2013
6.000
6.080
5.960
6.060
259,410
+0.07(+1.17%)
Jan 30, 2013
5.780
6.020
5.760
5.990
508,278
+0.22(+3.81%)
Jan 29, 2013
5.830
5.830
5.740
5.770
200,973
-0.04(-0.69%)
Jan 28, 2013
5.720
5.840
5.720
5.810
173,535
+0.11(+1.93%)
Jan 25, 2013
5.970
5.970
5.690
5.700
202,298
-0.24(-4.04%)
Jan 24, 2013
5.770
6.040
5.760
5.940
331,685
+0.18(+3.13%)
Jan 23, 2013
5.680
5.760
5.610
5.760
635,126
+0.06(+1.05%)
Jan 22, 2013
5.680
5.720
5.600
5.700
138,244
+0.00(+0.00%)
Jan 18, 2013
5.680
5.710
5.620
5.700
98,960
+0.00(+0.00%)
Jan 17, 2013
5.740
5.750
5.680
5.700
100,885
-0.01(-0.18%)
Jan 16, 2013
5.850
5.870
5.660
5.710
103,365
-0.17(-2.89%)
Jan 15, 2013
5.870
5.910
5.820
5.880
82,310
+0.01(+0.17%)
Jan 14, 2013
5.920
5.960
5.840
5.870
132,058
-0.05(-0.84%)
Jan 11, 2013
5.930
5.949
5.870
5.920
188,579
+0.00(+0.00%)
Jan 10, 2013
5.920
5.970
5.860
5.920
50,240
-0.01(-0.17%)
Jan 09, 2013
5.840
5.950
5.820
5.930
287,445
+0.12(+2.07%)
Jan 08, 2013
5.810
5.900
5.800
5.810
76,050
-0.02(-0.34%)
Jan 07, 2013
5.900
5.900
5.730
5.830
94,417
-0.09(-1.52%)
Jan 04, 2013
5.920
6.040
5.860
5.920
129,253
+0.06(+1.02%)
Jan 03, 2013
6.000
6.060
5.860
5.860
111,014
-0.14(-2.33%)
Jan 02, 2013
6.100
6.100
5.910
6.000
268,011
+0.09(+1.52%)
Dec 31, 2012
5.680
5.975
5.680
5.910
262,762
+0.20(+3.50%)
Dec 28, 2012
5.700
5.840
5.640
5.710
79,639
-0.01(-0.17%)
Dec 27, 2012
5.800
5.830
5.650
5.720
58,712
-0.08(-1.38%)
Dec 26, 2012
5.860
5.950
5.690
5.800
66,173
-0.07(-1.19%)
Dec 24, 2012
5.810
5.960
5.810
5.870
28,316
+0.04(+0.69%)
Dec 21, 2012
5.960
5.990
5.680
5.830
302,230
-0.16(-2.67%)
Dec 20, 2012
5.940
6.100
5.870
5.990
145,157
+0.03(+0.50%)
Dec 19, 2012
5.740
5.960
5.710
5.960
100,340
+0.21(+3.65%)
Dec 18, 2012
5.590
5.790
5.584
5.750
118,227
+0.14(+2.50%)
Dec 17, 2012
5.600
5.690
5.490
5.610
129,362
+0.01(+0.18%)
Dec 14, 2012
5.600
5.790
5.540
5.600
183,137
-0.03(-0.53%)
Dec 13, 2012
5.620
5.640
5.490
5.630
126,910
+0.00(+0.00%)
Dec 12, 2012
5.800
5.800
5.630
5.630
48,557
-0.16(-2.76%)
Dec 11, 2012
5.700
5.800
5.600
5.790
70,196
+0.13(+2.30%)
Dec 10, 2012
5.680
5.730
5.610
5.660
73,295
+0.00(+0.00%)
Dec 07, 2012
5.680
5.690
5.630
5.660
83,374
+0.01(+0.18%)
Dec 06, 2012
5.780
5.810
5.520
5.650
75,099
-0.15(-2.59%)
Dec 05, 2012
5.790
5.830
5.700
5.800
81,006
+0.02(+0.35%)
Dec 04, 2012
5.880
5.890
5.760
5.780
98,564
-0.03(-0.52%)
Nov 30, 2012
5.650
5.840
5.620
5.810
159,100
+0.18(+3.20%)
Nov 29, 2012
5.630
5.710
5.600
5.630
105,680
+0.03(+0.54%)
Nov 28, 2012
5.570
5.650
5.520
5.600
150,369
+0.00(+0.00%)
Nov 27, 2012
5.550
5.680
5.530
5.600
127,833
+0.05(+0.90%)
Nov 26, 2012
5.580
5.670
5.510
5.550
73,915
-0.03(-0.54%)
Nov 23, 2012
5.640
5.640
5.540
5.580
30,484
-0.03(-0.53%)
Nov 21, 2012
5.650
5.690
5.550
5.610
134,200
-0.04(-0.71%)
Nov 20, 2012
5.650
5.660
5.600
5.650
44,340
-0.02(-0.35%)
Nov 19, 2012
5.600
5.720
5.500
5.670
135,158
+0.11(+1.98%)
Nov 16, 2012
5.290
5.570
5.281
5.560
117,247
+0.23(+4.32%)
Nov 15, 2012
5.390
5.410
5.320
5.330
558,636
-0.08(-1.48%)
Nov 14, 2012
5.490
5.540
5.190
5.410
332,165
-0.09(-1.64%)
Nov 13, 2012
5.500
5.560
5.450
5.500
96,778
+0.02(+0.36%)
Nov 12, 2012
5.500
5.590
5.440
5.480
45,927
-0.04(-0.72%)
Nov 09, 2012
5.470
5.570
5.400
5.520
108,544
+0.02(+0.36%)
Nov 08, 2012
5.530
5.550
5.451
5.500
101,889
-0.02(-0.36%)
Nov 07, 2012
5.650
5.655
5.480
5.520
92,187
-0.18(-3.16%)
Nov 06, 2012
5.590
5.720
5.540
5.700
41,983
+0.16(+2.89%)
Nov 05, 2012
5.550
5.620
5.500
5.540
79,797
+0.01(+0.18%)
Nov 02, 2012
5.610
5.650
5.520
5.530
259,973
-0.05(-0.90%)
Nov 01, 2012
5.520
5.670
5.409
5.580
66,400
+0.06(+1.09%)
Oct 31, 2012
5.580
5.608
5.500
5.520
77,478
-0.08(-1.43%)
Oct 26, 2012
5.660
5.600
5.600
5.600
72,000
-0.04(-0.71%)
Oct 25, 2012
5.900
5.900
5.610
5.640
92,684
-0.27(-4.57%)
Oct 24, 2012
5.750
6.080
5.660
5.910
172,738
+0.16(+2.78%)
Oct 23, 2012
5.800
5.800
5.730
5.750
32,021
+0.00(+0.00%)
Oct 19, 2012
5.750
5.880
5.670
5.750
123,049
-0.04(-0.69%)
Oct 18, 2012
5.990
6.040
5.760
5.790
238,667
-0.23(-3.82%)
Oct 17, 2012
6.110
6.110
5.960
6.020
33,344
-0.06(-0.99%)
Oct 16, 2012
6.070
6.110
6.060
6.080
50,981
+0.04(+0.66%)
Oct 15, 2012
6.020
6.080
5.900
6.040
90,381
+0.02(+0.33%)
Oct 12, 2012
6.060
6.150
6.020
6.020
33,650
-0.08(-1.31%)
Oct 11, 2012
6.050
6.160
6.050
6.100
39,006
+0.06(+0.99%)
Oct 10, 2012
6.110
6.120
6.020
6.040
40,053
-0.06(-0.98%)
Oct 09, 2012
6.110
6.140
5.851
6.100
118,237
-0.01(-0.16%)
Oct 08, 2012
6.160
6.180
6.100
6.110
33,469
-0.05(-0.81%)
Oct 05, 2012
6.140
6.220
6.110
6.160
111,913
+0.02(+0.33%)
Oct 04, 2012
6.060
6.150
6.000
6.140
79,721
+0.08(+1.32%)
Oct 03, 2012
6.070
6.120
6.000
6.060
42,557
+0.01(+0.17%)
Oct 02, 2012
6.050
6.120
5.990
6.050
97,394
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.