Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CNH Industrial N.V.
(NY:
CNHI
)
11.45
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
6.537
6.679
6.503
6.646
912,749
+0.10(+1.54%)
Sep 29, 2014
6.604
6.620
6.528
6.545
740,902
-0.11(-1.64%)
Sep 26, 2014
6.545
6.704
6.528
6.654
908,983
+0.28(+4.34%)
Sep 25, 2014
6.394
6.403
6.352
6.377
1,118,719
-0.20(-3.06%)
Sep 24, 2014
6.511
6.604
6.503
6.578
592,218
+0.16(+2.48%)
Sep 23, 2014
6.478
6.486
6.369
6.419
888,041
-0.14(-2.17%)
Sep 22, 2014
6.562
6.578
6.495
6.562
704,242
-0.12(-1.76%)
Sep 19, 2014
6.754
6.763
6.629
6.679
2,155,737
+0.02(+0.25%)
Sep 18, 2014
6.687
6.704
6.604
6.662
521,683
-0.14(-2.09%)
Sep 17, 2014
6.729
6.830
6.713
6.805
996,270
+0.21(+3.18%)
Sep 16, 2014
6.562
6.620
6.545
6.595
712,751
-0.04(-0.63%)
Sep 15, 2014
6.646
6.683
6.578
6.637
1,048,589
-0.08(-1.25%)
Sep 12, 2014
6.771
6.780
6.713
6.721
792,808
-0.14(-2.08%)
Sep 11, 2014
6.847
6.872
6.805
6.863
753,645
-0.10(-1.44%)
Sep 10, 2014
6.930
6.964
6.901
6.964
466,671
+0.07(+0.97%)
Sep 09, 2014
6.930
6.947
6.805
6.897
2,094,976
-0.19(-2.72%)
Sep 08, 2014
7.115
7.148
7.052
7.090
638,163
-0.05(-0.70%)
Sep 05, 2014
7.123
7.148
7.098
7.140
790,525
-0.10(-1.39%)
Sep 04, 2014
7.282
7.308
7.232
7.241
434,949
-0.05(-0.69%)
Sep 03, 2014
7.324
7.341
7.257
7.291
1,155,288
+0.04(+0.58%)
Sep 02, 2014
7.274
7.299
7.224
7.249
1,497,799
-0.08(-1.03%)
Aug 29, 2014
7.341
7.324
7.324
7.324
1,824,769
-0.07(-0.91%)
Aug 28, 2014
7.375
7.417
7.366
7.391
2,025,944
+0.00(+0.00%)
Aug 27, 2014
7.417
7.450
7.375
7.391
7,625,732
-0.07(-0.90%)
Aug 26, 2014
7.467
7.467
7.450
7.458
970,671
+0.03(+0.45%)
Aug 25, 2014
7.417
7.450
7.400
7.425
417,842
+0.02(+0.23%)
Aug 22, 2014
7.450
7.450
7.358
7.408
767,422
-0.03(-0.34%)
Aug 21, 2014
7.391
7.463
7.366
7.433
572,800
+0.11(+1.49%)
Aug 20, 2014
7.324
7.358
7.299
7.324
558,759
-0.03(-0.46%)
Aug 19, 2014
7.291
7.383
7.291
7.358
560,922
+0.02(+0.23%)
Aug 18, 2014
7.266
7.349
7.224
7.341
769,693
+0.18(+2.46%)
Aug 15, 2014
7.182
7.190
7.098
7.165
730,809
+0.03(+0.35%)
Aug 14, 2014
7.132
7.173
7.098
7.140
503,490
+0.08(+1.19%)
Aug 13, 2014
7.081
7.148
7.023
7.056
1,071,851
-0.18(-2.43%)
Aug 12, 2014
7.266
7.274
7.190
7.232
569,062
+0.10(+1.41%)
Aug 11, 2014
7.056
7.132
7.023
7.132
1,145,297
-0.03(-0.35%)
Aug 08, 2014
7.014
7.115
6.989
7.157
755,158
+0.14(+2.03%)
Aug 07, 2014
7.157
7.199
6.964
7.014
2,142,879
-0.23(-3.24%)
Aug 06, 2014
7.199
7.295
7.173
7.249
1,209,600
-0.13(-1.82%)
Aug 05, 2014
7.383
7.433
7.333
7.383
1,554,223
-0.11(-1.45%)
Aug 04, 2014
7.425
7.500
7.366
7.492
1,434,645
+0.00(+0.00%)
Aug 01, 2014
7.601
7.609
7.467
7.492
1,666,450
-0.23(-2.93%)
Jul 31, 2014
7.291
7.852
7.266
7.718
3,017,642
+0.13(+1.66%)
Jul 30, 2014
7.500
7.634
7.467
7.592
1,708,733
+0.03(+0.44%)
Jul 29, 2014
7.584
7.626
7.534
7.559
819,567
-0.03(-0.44%)
Jul 28, 2014
7.634
7.660
7.542
7.592
2,121,651
-0.13(-1.74%)
Jul 25, 2014
7.743
7.752
7.668
7.727
794,369
+0.02(+0.22%)
Jul 24, 2014
7.727
7.739
7.668
7.710
973,069
-0.04(-0.54%)
Jul 23, 2014
7.869
7.869
7.727
7.752
370,203
-0.13(-1.60%)
Jul 22, 2014
7.802
7.911
7.802
7.877
758,997
+0.10(+1.29%)
Jul 21, 2014
7.802
7.806
7.752
7.777
794,515
-0.20(-2.52%)
Jul 18, 2014
7.978
8.032
7.936
7.978
955,192
-0.07(-0.83%)
Jul 17, 2014
8.129
8.171
7.995
8.045
1,076,832
-0.08(-0.93%)
Jul 16, 2014
7.986
8.146
7.944
8.120
1,478,724
+0.29(+3.75%)
Jul 15, 2014
7.760
7.861
7.739
7.827
787,915
-0.01(-0.11%)
Jul 14, 2014
7.819
7.861
7.802
7.836
1,009,821
-0.04(-0.53%)
Jul 11, 2014
7.794
7.928
7.743
7.877
1,446,810
+0.03(+0.32%)
Jul 10, 2014
7.852
7.911
7.798
7.852
1,288,486
-0.20(-2.50%)
Jul 09, 2014
8.171
8.187
7.953
8.053
2,371,829
-0.07(-0.83%)
Jul 08, 2014
8.221
8.221
8.095
8.120
2,010,018
-0.41(-4.81%)
Jul 07, 2014
8.514
8.565
8.472
8.531
563,414
+0.00(+0.00%)
Jul 03, 2014
8.565
8.531
8.531
8.531
349,870
-0.05(-0.59%)
Jul 02, 2014
8.690
8.690
8.531
8.581
1,494,529
+0.08(+0.99%)
Jul 01, 2014
8.498
8.581
8.456
8.498
1,152,818
-0.07(-0.78%)
Jun 30, 2014
8.556
8.611
8.531
8.565
580,823
+0.00(+0.00%)
Jun 27, 2014
8.598
8.623
8.523
8.565
685,187
-0.06(-0.68%)
Jun 26, 2014
8.615
8.648
8.531
8.623
388,211
+0.08(+0.98%)
Jun 25, 2014
8.539
8.590
8.514
8.539
396,832
-0.06(-0.68%)
Jun 24, 2014
8.615
8.682
8.565
8.598
506,044
-0.13(-1.54%)
Jun 23, 2014
8.766
8.774
8.707
8.732
777,760
-0.13(-1.42%)
Jun 20, 2014
8.925
8.958
8.837
8.858
1,694,985
-0.02(-0.19%)
Jun 19, 2014
9.000
9.017
8.862
8.875
1,145,888
-0.12(-1.30%)
Jun 18, 2014
8.933
9.009
8.858
8.992
586,803
+0.18(+2.00%)
Jun 17, 2014
8.757
8.850
8.749
8.816
471,548
+0.08(+0.96%)
Jun 16, 2014
8.766
8.816
8.674
8.732
553,042
+0.00(+0.00%)
Jun 13, 2014
8.824
8.824
8.724
8.732
381,558
-0.13(-1.42%)
Jun 12, 2014
8.875
8.942
8.816
8.858
637,276
+0.01(+0.09%)
Jun 11, 2014
8.900
8.900
8.841
8.850
294,324
-0.17(-1.86%)
Jun 10, 2014
9.051
9.067
8.992
9.017
571,108
-0.09(-1.01%)
Jun 06, 2014
9.118
9.143
9.097
9.109
591,872
-0.03(-0.28%)
Jun 05, 2014
9.034
9.160
8.975
9.134
613,764
+0.16(+1.77%)
Jun 04, 2014
8.967
9.000
8.967
8.975
242,292
-0.05(-0.56%)
Jun 03, 2014
9.109
9.134
9.000
9.026
799,063
-0.14(-1.55%)
Jun 02, 2014
9.185
9.210
9.147
9.168
435,203
+0.02(+0.18%)
May 30, 2014
9.218
9.235
9.118
9.151
593,582
-0.02(-0.18%)
May 29, 2014
9.101
9.235
9.076
9.168
1,221,705
+0.07(+0.74%)
May 28, 2014
9.160
9.176
9.067
9.101
2,793,181
-0.05(-0.55%)
May 27, 2014
9.243
9.243
9.042
9.151
1,330,523
+0.22(+2.44%)
May 23, 2014
8.883
8.933
8.933
8.933
290,683
+0.04(+0.47%)
May 22, 2014
9.017
9.026
8.866
8.891
236,008
-0.18(-1.94%)
May 21, 2014
8.967
9.084
8.958
9.067
1,240,512
+0.12(+1.31%)
May 20, 2014
8.925
8.950
8.883
8.950
732,140
-0.04(-0.47%)
May 19, 2014
8.992
9.059
8.950
8.992
486,940
-0.02(-0.19%)
May 16, 2014
9.017
9.026
8.942
9.009
372,810
+0.13(+1.42%)
May 15, 2014
8.875
8.900
8.799
8.883
669,353
-0.07(-0.75%)
May 14, 2014
8.917
8.984
8.891
8.950
614,662
-0.02(-0.19%)
May 13, 2014
9.017
9.042
8.908
8.967
1,346,438
-0.04(-0.47%)
May 12, 2014
9.243
9.285
9.009
9.009
1,064,163
-0.14(-1.56%)
May 09, 2014
9.176
9.210
9.101
9.151
2,009,640
-0.36(-3.79%)
May 08, 2014
9.319
9.604
9.252
9.512
1,538,217
-0.21(-2.16%)
May 07, 2014
9.621
9.746
9.553
9.721
887,630
+0.11(+1.13%)
May 06, 2014
9.512
9.646
9.495
9.612
610,275
+0.03(+0.35%)
May 05, 2014
9.495
9.612
9.428
9.579
660,996
-0.16(-1.64%)
May 02, 2014
9.721
9.780
9.688
9.738
564,132
-0.01(-0.09%)
May 01, 2014
9.696
9.771
9.671
9.746
641,823
+0.03(+0.35%)
Apr 30, 2014
9.738
9.796
9.637
9.713
647,653
-0.02(-0.17%)
Apr 29, 2014
9.763
9.788
9.687
9.729
787,566
+0.08(+0.87%)
Apr 28, 2014
9.595
9.729
9.545
9.646
862,822
-0.22(-2.21%)
Apr 25, 2014
9.872
9.921
9.755
9.864
975,904
+0.28(+2.97%)
Apr 24, 2014
9.621
9.646
9.520
9.579
840,729
+0.14(+1.51%)
Apr 23, 2014
9.486
9.512
9.369
9.436
410,444
-0.01(-0.09%)
Apr 22, 2014
9.377
9.470
9.352
9.445
768,879
+0.04(+0.45%)
Apr 21, 2014
9.285
9.415
9.260
9.403
353,778
+0.10(+1.08%)
Apr 17, 2014
9.461
9.302
9.302
9.302
300,707
-0.13(-1.42%)
Apr 16, 2014
9.269
9.453
9.269
9.436
256,394
+0.28(+3.02%)
Apr 15, 2014
9.227
9.243
9.017
9.160
645,440
-0.16(-1.71%)
Apr 14, 2014
9.285
9.319
9.218
9.319
554,071
+0.13(+1.46%)
Apr 11, 2014
9.302
9.319
9.185
9.185
277,576
-0.19(-2.06%)
Apr 10, 2014
9.629
9.629
9.344
9.377
311,771
-0.23(-2.44%)
Apr 09, 2014
9.654
9.671
9.495
9.612
412,021
+0.23(+2.41%)
Apr 08, 2014
9.428
9.503
9.386
9.386
416,146
-0.05(-0.53%)
Apr 07, 2014
9.528
9.553
9.403
9.436
1,005,051
-0.05(-0.53%)
Apr 04, 2014
9.570
9.621
9.474
9.486
238,755
-0.06(-0.61%)
Apr 03, 2014
9.562
9.595
9.486
9.545
304,274
+0.01(+0.09%)
Apr 02, 2014
9.654
9.654
9.503
9.537
505,313
-0.13(-1.39%)
Apr 01, 2014
9.696
9.729
9.637
9.671
605,634
+0.03(+0.35%)
Mar 31, 2014
9.704
9.721
9.595
9.637
988,111
+0.19(+2.04%)
Mar 28, 2014
9.403
9.478
9.386
9.445
287,303
+0.19(+2.08%)
Mar 27, 2014
9.285
9.319
9.243
9.252
193,066
-0.03(-0.36%)
Mar 26, 2014
9.310
9.344
9.277
9.285
386,369
+0.18(+2.03%)
Mar 25, 2014
9.084
9.134
9.017
9.101
719,319
+0.11(+1.21%)
Mar 24, 2014
9.076
9.084
8.933
8.992
313,826
-0.04(-0.46%)
Mar 21, 2014
9.218
9.243
9.034
9.034
1,322,220
-0.19(-2.09%)
Mar 20, 2014
9.210
9.277
9.176
9.227
224,593
+0.08(+0.82%)
Mar 19, 2014
9.361
9.361
9.151
9.151
454,701
-0.28(-2.93%)
Mar 18, 2014
9.411
9.428
9.377
9.428
395,277
+0.11(+1.17%)
Mar 17, 2014
9.235
9.344
9.227
9.319
662,852
+0.38(+4.22%)
Mar 14, 2014
8.858
9.143
8.858
8.942
420,924
+0.02(+0.19%)
Mar 13, 2014
9.185
9.218
8.883
8.925
558,708
-0.23(-2.47%)
Mar 12, 2014
9.118
9.260
9.051
9.151
431,694
-0.06(-0.64%)
Mar 11, 2014
9.327
9.377
9.210
9.210
376,913
-0.12(-1.26%)
Mar 10, 2014
9.336
9.369
9.243
9.327
313,877
-0.14(-1.50%)
Mar 07, 2014
9.436
9.486
9.394
9.470
547,633
+0.11(+1.16%)
Mar 06, 2014
9.369
9.386
9.210
9.361
773,845
+0.24(+2.67%)
Mar 05, 2014
9.084
9.126
9.042
9.118
661,529
+0.11(+1.21%)
Mar 04, 2014
9.034
9.059
8.958
9.009
400,936
+0.15(+1.70%)
Mar 03, 2014
8.992
9.034
8.824
8.858
782,919
-0.29(-3.21%)
Feb 28, 2014
9.134
9.243
9.134
9.151
342,119
+0.04(+0.46%)
Feb 27, 2014
9.084
9.118
9.051
9.109
599,522
-0.02(-0.18%)
Feb 26, 2014
9.243
9.260
9.109
9.126
641,950
-0.13(-1.45%)
Feb 25, 2014
9.310
9.344
9.235
9.260
271,756
-0.12(-1.25%)
Feb 24, 2014
9.336
9.461
9.319
9.377
635,884
+0.06(+0.63%)
Feb 21, 2014
9.336
9.419
9.310
9.319
369,611
+0.02(+0.18%)
Feb 20, 2014
9.243
9.352
9.227
9.302
480,592
-0.04(-0.45%)
Feb 19, 2014
9.310
9.436
9.302
9.344
420,006
+0.08(+0.90%)
Feb 18, 2014
9.344
9.388
9.237
9.260
506,902
-0.10(-1.07%)
Feb 14, 2014
9.336
9.361
9.361
9.361
1,313,566
+0.33(+3.62%)
Feb 13, 2014
8.984
9.051
8.967
9.034
501,785
-0.09(-1.01%)
Feb 12, 2014
9.143
9.201
9.000
9.126
1,353,327
+0.28(+3.22%)
Feb 11, 2014
8.816
8.891
8.816
8.841
1,196,665
+0.11(+1.25%)
Feb 10, 2014
8.816
8.866
8.732
8.732
717,213
-0.13(-1.51%)
Feb 07, 2014
8.833
8.900
8.791
8.866
769,787
+0.08(+0.86%)
Feb 06, 2014
8.766
8.858
8.749
8.791
785,124
+0.11(+1.25%)
Feb 05, 2014
8.682
8.724
8.632
8.682
928,222
+0.08(+0.88%)
Feb 04, 2014
8.674
8.707
8.565
8.607
1,121,979
+0.07(+0.79%)
Feb 03, 2014
8.824
8.845
8.514
8.539
1,028,394
-0.29(-3.32%)
Jan 31, 2014
8.724
8.850
8.699
8.833
1,563,646
-0.10(-1.13%)
Jan 30, 2014
9.243
9.285
8.850
8.933
2,847,247
-0.43(-4.57%)
Jan 29, 2014
9.386
9.419
9.302
9.361
1,361,820
-0.23(-2.45%)
Jan 28, 2014
9.470
9.646
9.470
9.595
525,821
+0.11(+1.15%)
Jan 27, 2014
9.520
9.562
9.419
9.486
820,405
+0.15(+1.62%)
Jan 24, 2014
9.512
9.512
9.319
9.336
930,794
-0.34(-3.47%)
Jan 23, 2014
9.864
9.872
9.616
9.671
987,355
-0.08(-0.86%)
Jan 22, 2014
9.905
9.922
9.738
9.755
751,127
-0.22(-2.18%)
Jan 21, 2014
9.981
10.01
9.872
9.972
923,306
+0.09(+0.93%)
Jan 17, 2014
9.897
9.880
9.880
9.880
561,320
+0.02(+0.17%)
Jan 16, 2014
9.872
9.872
9.729
9.864
1,219,815
+0.03(+0.26%)
Jan 15, 2014
9.688
9.889
9.688
9.838
378,237
+0.15(+1.56%)
Jan 14, 2014
9.646
9.721
9.637
9.688
768,855
+0.14(+1.49%)
Jan 13, 2014
9.579
9.637
9.545
9.545
384,610
-0.01(-0.09%)
Jan 10, 2014
9.595
9.595
9.478
9.553
751,427
+0.13(+1.42%)
Jan 09, 2014
9.520
9.528
9.386
9.419
2,102,342
+0.24(+2.65%)
Jan 08, 2014
9.201
9.218
9.109
9.176
514,001
-0.03(-0.36%)
Jan 07, 2014
9.310
9.310
9.210
9.210
552,762
-0.03(-0.27%)
Jan 06, 2014
9.386
9.394
9.235
9.235
599,316
-0.10(-1.08%)
Jan 03, 2014
9.428
9.436
9.327
9.336
654,103
+0.01(+0.09%)
Jan 02, 2014
9.377
9.386
9.285
9.327
633,377
-0.18(-1.94%)
Dec 31, 2013
9.470
9.512
9.512
9.512
449,152
+0.01(+0.09%)
Dec 30, 2013
9.562
9.587
9.478
9.503
379,364
+0.03(+0.27%)
Dec 27, 2013
9.495
9.528
9.453
9.478
606,885
+0.19(+2.08%)
Dec 26, 2013
9.243
9.310
9.201
9.285
483,610
+0.05(+0.54%)
Dec 24, 2013
9.218
9.269
9.218
9.235
183,012
+0.00(+0.00%)
Dec 23, 2013
9.285
9.327
9.227
9.235
595,701
+0.10(+1.10%)
Dec 20, 2013
9.059
9.260
9.026
9.134
3,408,080
+0.27(+3.02%)
Dec 19, 2013
8.808
8.883
8.749
8.866
762,521
+0.10(+1.15%)
Dec 18, 2013
8.732
8.808
8.674
8.766
764,266
+0.03(+0.29%)
Dec 17, 2013
8.749
8.774
8.699
8.741
894,046
-0.28(-3.07%)
Dec 16, 2013
8.833
9.067
8.824
9.017
948,301
+0.36(+4.16%)
Dec 13, 2013
8.623
8.707
8.581
8.657
709,302
+0.08(+0.98%)
Dec 12, 2013
8.665
8.707
8.573
8.573
491,796
-0.22(-2.48%)
Dec 11, 2013
8.917
8.917
8.782
8.791
417,513
-0.10(-1.13%)
Dec 10, 2013
8.954
8.967
8.866
8.891
1,014,346
+0.07(+0.76%)
Dec 09, 2013
8.791
8.866
8.774
8.824
317,882
+0.01(+0.10%)
Dec 06, 2013
8.875
8.891
8.791
8.816
1,164,722
+0.05(+0.57%)
Dec 05, 2013
8.900
8.900
8.724
8.766
1,048,249
-0.25(-2.79%)
Dec 04, 2013
8.808
9.042
8.808
9.017
919,275
+0.02(+0.19%)
Dec 03, 2013
9.118
9.176
8.933
9.000
1,357,738
-0.29(-3.16%)
Dec 02, 2013
9.386
9.436
9.285
9.294
645,499
-0.20(-2.12%)
Nov 29, 2013
9.637
9.675
9.495
9.495
557,298
+0.01(+0.09%)
Nov 27, 2013
9.595
9.637
9.470
9.486
697,032
+0.03(+0.27%)
Nov 26, 2013
9.495
9.512
9.436
9.461
1,220,495
-0.04(-0.44%)
Nov 25, 2013
9.570
9.579
9.478
9.503
1,823,051
+0.02(+0.18%)
Nov 22, 2013
9.453
9.512
9.436
9.486
535,827
+0.03(+0.35%)
Nov 21, 2013
9.453
9.461
9.394
9.453
363,800
-0.03(-0.27%)
Nov 20, 2013
9.662
9.671
9.453
9.478
1,606,426
+0.08(+0.80%)
Nov 19, 2013
9.478
9.478
9.336
9.403
1,210,643
-0.08(-0.80%)
Nov 18, 2013
9.570
9.595
9.465
9.478
1,701,567
+0.00(+0.00%)
Nov 15, 2013
9.520
9.528
9.445
9.478
1,409,613
-0.04(-0.44%)
Nov 14, 2013
9.562
9.587
9.495
9.520
902,189
+0.12(+1.25%)
Nov 12, 2013
9.344
9.428
9.336
9.403
906,516
+0.03(+0.27%)
Nov 11, 2013
9.352
9.386
9.319
9.377
517,120
+0.00(+0.00%)
Nov 08, 2013
9.336
9.394
9.319
9.377
1,032,645
-0.03(-0.36%)
Nov 07, 2013
9.495
9.520
9.361
9.411
1,137,456
+0.04(+0.45%)
Nov 06, 2013
9.361
9.461
9.294
9.369
1,182,262
+0.04(+0.45%)
Nov 05, 2013
9.336
9.428
9.294
9.327
1,503,520
-0.22(-2.28%)
Nov 04, 2013
9.570
9.587
9.453
9.545
970,395
+0.13(+1.42%)
Nov 01, 2013
9.587
9.604
9.386
9.411
1,755,615
-0.42(-4.26%)
Oct 31, 2013
10.22
10.25
9.830
9.830
1,034,420
-0.35(-3.46%)
Oct 30, 2013
10.11
10.41
10.08
10.18
1,095,959
-0.05(-0.49%)
Oct 29, 2013
10.48
10.50
10.14
10.23
2,029,749
-0.18(-1.69%)
Oct 28, 2013
10.39
10.48
10.37
10.41
1,115,968
+0.08(+0.73%)
Oct 25, 2013
10.39
10.43
10.29
10.33
1,196,253
-0.24(-2.30%)
Oct 24, 2013
10.57
10.64
10.52
10.58
778,764
+0.16(+1.53%)
Oct 23, 2013
10.47
10.56
10.37
10.42
497,721
-0.18(-1.74%)
Oct 22, 2013
10.53
10.65
10.51
10.60
931,281
+0.31(+3.01%)
Oct 21, 2013
10.33
10.39
10.25
10.29
563,330
+0.08(+0.82%)
Oct 18, 2013
10.28
10.30
10.08
10.21
1,073,795
-0.08(-0.81%)
Oct 17, 2013
10.27
10.33
10.19
10.29
486,105
+0.00(+0.00%)
Oct 16, 2013
10.32
10.35
10.22
10.29
645,102
-0.03(-0.33%)
Oct 15, 2013
10.37
10.37
10.29
10.32
837,024
-0.38(-3.52%)
Oct 14, 2013
10.64
10.87
10.52
10.70
542,997
+0.03(+0.31%)
Oct 11, 2013
10.75
10.78
10.61
10.67
1,921,173
+0.09(+0.87%)
Oct 10, 2013
10.60
10.62
10.48
10.58
601,757
-0.01(-0.08%)
Oct 09, 2013
10.54
10.63
10.45
10.58
1,123,796
+0.18(+1.69%)
Oct 08, 2013
10.41
10.57
10.34
10.41
1,454,368
+0.15(+1.47%)
Oct 07, 2013
10.41
10.50
10.26
10.26
1,327,691
-0.34(-3.16%)
Oct 04, 2013
10.69
10.98
10.48
10.59
1,329,995
+0.03(+0.24%)
Oct 03, 2013
10.70
10.70
10.42
10.57
1,356,081
-0.24(-2.25%)
Oct 02, 2013
10.91
10.96
10.79
10.81
1,947,365
-0.02(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.