Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CNH Industrial N.V.
(NY:
CNHI
)
11.45
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
10.33
10.39
10.32
10.36
445,565
+0.04(+0.42%)
Sep 28, 2017
10.34
10.37
10.30
10.32
446,104
+0.02(+0.17%)
Sep 27, 2017
10.25
10.33
10.23
10.30
762,294
-0.01(-0.08%)
Sep 26, 2017
10.23
10.32
10.17
10.31
1,802,891
+0.07(+0.67%)
Sep 25, 2017
10.31
10.31
10.19
10.24
534,180
-0.09(-0.92%)
Sep 22, 2017
10.32
10.37
10.32
10.33
405,841
+0.00(+0.00%)
Sep 21, 2017
10.30
10.37
10.29
10.33
502,497
+0.00(+0.00%)
Sep 20, 2017
10.31
10.38
10.28
10.33
607,269
+0.03(+0.25%)
Sep 19, 2017
10.23
10.32
10.22
10.31
424,051
+0.15(+1.44%)
Sep 18, 2017
10.11
10.16
10.10
10.16
754,282
+0.10(+1.03%)
Sep 15, 2017
10.00
10.06
9.987
10.06
1,348,187
+0.08(+0.78%)
Sep 14, 2017
9.918
9.979
9.910
9.979
731,820
+0.06(+0.61%)
Sep 13, 2017
9.962
9.996
9.901
9.918
820,575
-0.02(-0.17%)
Sep 12, 2017
9.987
10.04
9.918
9.936
2,261,814
-0.01(-0.09%)
Sep 11, 2017
9.987
10.01
9.918
9.944
1,969,975
+0.13(+1.32%)
Sep 08, 2017
9.832
9.858
9.806
9.815
674,346
+0.10(+1.07%)
Sep 07, 2017
9.737
9.746
9.686
9.711
687,462
+0.00(+0.00%)
Sep 06, 2017
9.729
9.746
9.703
9.711
676,313
+0.03(+0.36%)
Sep 05, 2017
9.763
9.798
9.651
9.677
1,391,865
-0.09(-0.88%)
Sep 01, 2017
9.841
9.841
9.763
9.763
721,691
-0.03(-0.35%)
Aug 31, 2017
9.703
9.806
9.699
9.798
1,225,435
+0.18(+1.88%)
Aug 30, 2017
9.582
9.634
9.565
9.617
853,393
+0.13(+1.36%)
Aug 29, 2017
9.401
9.522
9.375
9.487
721,242
+0.01(+0.09%)
Aug 28, 2017
9.565
9.565
9.470
9.479
1,474,960
-0.08(-0.81%)
Aug 25, 2017
9.513
9.573
9.479
9.556
1,128,662
+0.10(+1.09%)
Aug 24, 2017
9.625
9.634
9.435
9.453
3,036,202
-0.20(-2.06%)
Aug 23, 2017
9.634
9.703
9.617
9.651
634,078
-0.08(-0.80%)
Aug 22, 2017
9.651
9.737
9.634
9.729
392,815
+0.09(+0.98%)
Aug 21, 2017
9.617
9.655
9.582
9.634
435,909
-0.04(-0.45%)
Aug 18, 2017
9.565
9.694
9.470
9.677
1,251,758
-0.05(-0.53%)
Aug 17, 2017
9.910
9.936
9.729
9.729
1,268,764
-0.13(-1.31%)
Aug 16, 2017
9.884
9.910
9.849
9.858
579,178
+0.01(+0.09%)
Aug 15, 2017
9.927
9.949
9.841
9.849
758,298
-0.08(-0.78%)
Aug 14, 2017
9.901
9.979
9.893
9.927
730,687
+0.14(+1.41%)
Aug 11, 2017
9.849
9.901
9.785
9.789
1,261,626
-0.15(-1.48%)
Aug 10, 2017
10.11
10.13
9.936
9.936
1,595,799
-0.21(-2.04%)
Aug 09, 2017
10.11
10.19
10.10
10.14
865,283
+0.04(+0.43%)
Aug 08, 2017
10.13
10.17
10.08
10.10
1,101,807
-0.02(-0.17%)
Aug 07, 2017
10.07
10.15
10.07
10.12
910,626
+0.10(+1.03%)
Aug 04, 2017
10.07
10.09
9.996
10.01
684,715
+0.01(+0.09%)
Aug 03, 2017
9.979
10.05
9.979
10.00
1,058,003
+0.06(+0.61%)
Aug 02, 2017
9.953
9.962
9.884
9.944
868,855
-0.01(-0.09%)
Aug 01, 2017
9.979
10.01
9.927
9.953
905,886
+0.02(+0.17%)
Jul 31, 2017
9.867
9.970
9.849
9.936
1,233,417
+0.06(+0.61%)
Jul 28, 2017
9.867
9.893
9.789
9.875
1,125,580
-0.02(-0.17%)
Jul 27, 2017
9.910
9.927
9.815
9.893
1,545,478
-0.06(-0.61%)
Jul 26, 2017
9.686
10.07
9.668
9.953
2,478,837
-0.04(-0.43%)
Jul 25, 2017
10.12
10.13
9.910
9.996
2,586,001
-0.09(-0.86%)
Jul 24, 2017
9.987
10.08
9.931
10.08
2,556,775
+0.03(+0.34%)
Jul 21, 2017
10.07
10.07
9.931
10.05
2,266,873
-0.18(-1.77%)
Jul 20, 2017
10.19
10.31
10.16
10.23
3,467,540
-0.13(-1.25%)
Jul 19, 2017
10.38
10.40
10.31
10.36
958,589
+0.02(+0.17%)
Jul 18, 2017
10.27
10.34
10.25
10.34
883,815
+0.07(+0.67%)
Jul 17, 2017
10.24
10.30
10.22
10.27
792,121
-0.04(-0.42%)
Jul 14, 2017
10.24
10.35
10.21
10.32
965,382
+0.16(+1.61%)
Jul 13, 2017
10.28
10.29
10.15
10.15
2,132,034
-0.18(-1.75%)
Jul 12, 2017
10.44
10.46
10.31
10.33
2,327,458
-0.02(-0.17%)
Jul 11, 2017
10.22
10.38
10.22
10.35
1,661,710
+0.17(+1.69%)
Jul 10, 2017
10.09
10.25
10.09
10.18
2,136,929
+0.16(+1.55%)
Jul 07, 2017
9.962
10.04
9.927
10.02
1,290,612
-0.03(-0.26%)
Jul 06, 2017
9.944
10.08
9.910
10.05
1,560,412
+0.04(+0.43%)
Jul 05, 2017
9.979
10.02
9.914
10.00
3,851,768
+0.03(+0.26%)
Jul 03, 2017
10.03
10.05
9.970
9.979
2,863,443
+0.16(+1.67%)
Jun 30, 2017
9.806
9.837
9.755
9.815
818,561
+0.11(+1.16%)
Jun 29, 2017
9.789
9.819
9.608
9.703
2,526,673
-0.31(-3.10%)
Jun 28, 2017
9.910
10.02
9.910
10.01
996,304
+0.21(+2.11%)
Jun 27, 2017
9.893
9.893
9.789
9.806
678,764
-0.11(-1.13%)
Jun 26, 2017
10.04
10.04
9.880
9.918
1,078,676
+0.10(+1.05%)
Jun 23, 2017
9.789
9.849
9.755
9.815
1,251,916
-0.05(-0.52%)
Jun 22, 2017
9.867
9.918
9.858
9.867
1,058,852
-0.09(-0.87%)
Jun 21, 2017
9.987
10.01
9.923
9.953
1,915,316
-0.01(-0.09%)
Jun 20, 2017
9.987
10.03
9.949
9.962
1,410,692
-0.03(-0.26%)
Jun 19, 2017
10.15
10.17
9.957
9.987
5,442,120
-0.04(-0.43%)
Jun 16, 2017
10.14
10.15
9.996
10.03
5,045,841
+0.10(+1.04%)
Jun 15, 2017
9.755
9.940
9.737
9.927
2,871,472
+0.29(+3.04%)
Jun 14, 2017
9.737
9.746
9.599
9.634
1,849,428
-0.08(-0.80%)
Jun 13, 2017
9.703
9.789
9.668
9.711
1,768,489
+0.01(+0.09%)
Jun 12, 2017
9.720
9.737
9.660
9.703
1,045,634
-0.14(-1.40%)
Jun 09, 2017
9.832
9.979
9.793
9.841
2,991,592
+0.18(+1.88%)
Jun 08, 2017
9.573
9.673
9.548
9.660
1,741,097
+0.13(+1.36%)
Jun 07, 2017
9.573
9.591
9.479
9.530
1,183,868
-0.03(-0.36%)
Jun 06, 2017
9.315
9.651
9.297
9.565
2,223,675
-0.02(-0.18%)
Jun 05, 2017
9.522
9.578
9.504
9.582
1,829,928
-0.09(-0.98%)
Jun 02, 2017
9.694
9.711
9.612
9.677
1,557,622
-0.04(-0.44%)
Jun 01, 2017
9.634
9.746
9.608
9.720
1,272,490
+0.08(+0.80%)
May 31, 2017
9.729
9.746
9.573
9.642
1,758,878
+0.00(+0.00%)
May 30, 2017
9.668
9.699
9.625
9.642
1,056,783
-0.22(-2.19%)
May 26, 2017
9.910
9.918
9.849
9.858
1,207,957
+0.10(+1.06%)
May 25, 2017
9.746
9.806
9.729
9.755
1,048,318
+0.05(+0.53%)
May 24, 2017
9.573
9.703
9.556
9.703
1,051,465
+0.03(+0.27%)
May 23, 2017
9.617
9.694
9.608
9.677
1,752,082
+0.11(+1.17%)
May 22, 2017
9.660
9.660
9.548
9.565
1,032,117
-0.08(-0.81%)
May 19, 2017
9.599
9.720
9.573
9.642
2,751,608
+0.50(+5.47%)
May 18, 2017
8.970
9.177
8.935
9.142
2,631,161
+0.05(+0.57%)
May 17, 2017
9.323
9.349
9.090
9.090
2,626,233
-0.40(-4.18%)
May 16, 2017
9.444
9.496
9.392
9.487
3,142,145
+0.17(+1.85%)
May 15, 2017
9.306
9.362
9.297
9.315
2,348,616
+0.07(+0.75%)
May 12, 2017
9.272
9.302
9.220
9.246
1,237,449
-0.01(-0.09%)
May 11, 2017
9.116
9.306
9.086
9.254
3,168,148
-0.03(-0.28%)
May 10, 2017
9.228
9.280
9.185
9.280
2,117,124
-0.04(-0.46%)
May 09, 2017
9.358
9.366
9.289
9.323
963,608
-0.03(-0.37%)
May 08, 2017
9.341
9.366
9.263
9.358
2,053,579
-0.16(-1.63%)
May 05, 2017
9.444
9.530
9.427
9.513
1,502,184
+0.03(+0.27%)
May 04, 2017
9.504
9.504
9.444
9.487
3,654,940
+0.04(+0.46%)
May 03, 2017
9.479
9.479
9.375
9.444
2,021,901
-0.09(-0.99%)
May 02, 2017
9.651
9.694
9.522
9.539
4,921,484
-0.09(-0.98%)
May 01, 2017
9.720
9.746
9.612
9.634
2,463,402
+0.06(+0.63%)
Apr 28, 2017
9.599
9.617
9.513
9.573
4,870,637
+0.29(+3.16%)
Apr 27, 2017
9.177
9.323
9.147
9.280
2,665,311
-0.03(-0.37%)
Apr 26, 2017
9.289
9.401
9.263
9.315
3,170,319
+0.12(+1.31%)
Apr 25, 2017
9.246
9.297
9.185
9.194
2,462,800
+0.22(+2.40%)
Apr 24, 2017
8.892
8.987
8.875
8.978
1,239,983
+0.45(+5.26%)
Apr 21, 2017
8.581
8.590
8.474
8.530
2,146,954
-0.05(-0.60%)
Apr 20, 2017
8.487
8.602
8.479
8.581
1,991,010
+0.16(+1.92%)
Apr 19, 2017
8.462
8.504
8.410
8.419
1,093,956
+0.07(+0.82%)
Apr 18, 2017
8.334
8.393
8.291
8.351
1,391,376
-0.11(-1.31%)
Apr 17, 2017
8.436
8.462
8.393
8.462
945,613
+0.09(+1.02%)
Apr 13, 2017
8.479
8.521
8.368
8.376
1,892,781
-0.05(-0.61%)
Apr 12, 2017
8.521
8.530
8.402
8.428
1,903,488
+0.02(+0.20%)
Apr 11, 2017
8.402
8.419
8.274
8.410
1,128,817
+0.00(+0.00%)
Apr 10, 2017
8.462
8.479
8.359
8.410
1,564,485
-0.08(-0.90%)
Apr 07, 2017
8.428
8.573
8.428
8.487
2,058,978
+0.12(+1.43%)
Apr 06, 2017
8.351
8.419
8.338
8.368
1,530,615
+0.15(+1.87%)
Apr 05, 2017
8.155
8.295
8.155
8.214
1,861,876
+0.14(+1.69%)
Apr 04, 2017
8.052
8.103
7.984
8.078
1,755,566
-0.03(-0.32%)
Apr 03, 2017
8.214
8.223
8.035
8.103
699,762
-0.12(-1.45%)
Mar 31, 2017
8.197
8.265
8.172
8.223
549,846
-0.01(-0.10%)
Mar 30, 2017
8.189
8.240
8.180
8.231
548,302
-0.01(-0.10%)
Mar 29, 2017
8.206
8.240
8.206
8.240
585,031
+0.01(+0.10%)
Mar 28, 2017
8.138
8.253
8.120
8.231
756,512
+0.12(+1.47%)
Mar 27, 2017
8.103
8.146
8.061
8.112
928,711
-0.15(-1.86%)
Mar 24, 2017
8.291
8.325
8.223
8.265
1,081,127
+0.03(+0.31%)
Mar 23, 2017
8.155
8.274
8.138
8.240
1,017,274
+0.15(+1.79%)
Mar 22, 2017
8.078
8.138
8.039
8.095
1,548,643
+0.03(+0.32%)
Mar 21, 2017
8.359
8.359
8.061
8.069
1,968,891
-0.22(-2.67%)
Mar 20, 2017
8.325
8.351
8.274
8.291
1,274,173
-0.02(-0.21%)
Mar 17, 2017
8.317
8.342
8.274
8.308
3,050,576
-0.11(-1.32%)
Mar 16, 2017
8.385
8.453
8.334
8.419
3,734,202
+0.08(+0.92%)
Mar 15, 2017
8.257
8.359
8.231
8.342
1,237,688
+0.26(+3.27%)
Mar 14, 2017
8.120
8.138
8.048
8.078
993,718
-0.16(-1.97%)
Mar 13, 2017
8.240
8.317
8.197
8.240
2,338,456
+0.02(+0.21%)
Mar 10, 2017
8.257
8.265
8.158
8.223
1,487,405
+0.01(+0.10%)
Mar 09, 2017
8.248
8.317
8.155
8.214
2,795,764
+0.14(+1.69%)
Mar 08, 2017
8.112
8.155
8.069
8.078
1,256,528
+0.06(+0.74%)
Mar 07, 2017
8.035
8.052
7.984
8.018
504,095
-0.05(-0.63%)
Mar 06, 2017
8.069
8.086
8.027
8.069
671,812
-0.05(-0.63%)
Mar 03, 2017
8.086
8.146
8.035
8.120
1,171,231
+0.10(+1.28%)
Mar 02, 2017
8.052
8.086
8.010
8.018
1,405,221
-0.09(-1.05%)
Mar 01, 2017
8.044
8.129
8.018
8.103
944,201
+0.22(+2.81%)
Feb 28, 2017
7.865
7.933
7.843
7.882
2,579,066
-0.08(-0.96%)
Feb 27, 2017
7.899
8.001
7.869
7.958
923,251
+0.14(+1.74%)
Feb 24, 2017
7.839
7.886
7.801
7.822
1,205,331
-0.07(-0.86%)
Feb 23, 2017
7.992
8.018
7.847
7.890
5,538,959
-0.15(-1.80%)
Feb 22, 2017
8.086
8.146
8.010
8.035
2,792,190
-0.05(-0.63%)
Feb 21, 2017
8.027
8.086
7.992
8.086
1,637,150
+0.04(+0.53%)
Feb 17, 2017
8.044
8.044
8.044
0
+0.03(+0.32%)
Feb 16, 2017
7.950
8.044
7.933
8.018
835,905
-0.05(-0.63%)
Feb 15, 2017
7.975
8.082
7.967
8.069
1,460,693
-0.07(-0.84%)
Feb 14, 2017
8.086
8.155
8.061
8.138
1,077,111
-0.02(-0.21%)
Feb 13, 2017
8.146
8.197
8.138
8.155
1,239,127
+0.00(+0.00%)
Feb 10, 2017
8.078
8.180
8.069
8.155
1,821,173
-0.02(-0.21%)
Feb 09, 2017
8.112
8.189
8.103
8.172
1,130,574
-0.03(-0.31%)
Feb 08, 2017
8.197
8.227
8.027
8.197
2,075,504
-0.01(-0.10%)
Feb 07, 2017
8.214
8.248
8.193
8.206
2,081,313
+0.09(+1.16%)
Feb 06, 2017
8.120
8.163
8.078
8.112
3,736,795
+0.20(+2.59%)
Feb 03, 2017
7.975
7.975
7.882
7.907
1,196,858
+0.05(+0.65%)
Feb 02, 2017
7.839
7.929
7.813
7.856
2,077,199
+0.26(+3.37%)
Feb 01, 2017
7.592
7.643
7.455
7.600
2,987,239
-0.04(-0.56%)
Jan 31, 2017
7.660
7.694
7.540
7.643
2,565,067
-0.11(-1.43%)
Jan 30, 2017
7.771
7.801
7.668
7.754
2,316,897
-0.18(-2.26%)
Jan 27, 2017
7.941
7.941
7.865
7.933
1,275,723
+0.07(+0.87%)
Jan 26, 2017
7.873
7.933
7.856
7.865
2,116,571
-0.12(-1.50%)
Jan 25, 2017
8.052
8.109
7.958
7.984
2,556,795
-0.09(-1.06%)
Jan 24, 2017
8.027
8.086
8.001
8.069
1,507,408
+0.13(+1.61%)
Jan 23, 2017
7.916
7.937
7.865
7.941
1,042,877
+0.05(+0.65%)
Jan 20, 2017
7.779
7.899
7.771
7.890
2,370,593
+0.18(+2.32%)
Jan 19, 2017
7.677
7.728
7.643
7.711
1,224,512
+0.03(+0.33%)
Jan 18, 2017
7.694
7.702
7.643
7.685
1,230,445
+0.05(+0.67%)
Jan 17, 2017
7.626
7.668
7.621
7.634
1,241,999
-0.10(-1.32%)
Jan 13, 2017
7.737
7.737
7.737
0
+0.15(+2.02%)
Jan 12, 2017
7.634
7.652
7.498
7.583
3,326,439
-0.04(-0.56%)
Jan 11, 2017
7.575
7.626
7.549
7.626
1,116,390
+0.02(+0.22%)
Jan 10, 2017
7.592
7.651
7.575
7.609
1,704,229
+0.18(+2.41%)
Jan 09, 2017
7.430
7.506
7.378
7.430
1,932,730
-0.20(-2.57%)
Jan 06, 2017
7.634
7.668
7.609
7.626
606,444
+0.00(+0.00%)
Jan 05, 2017
7.575
7.656
7.566
7.626
1,726,647
+0.23(+3.11%)
Jan 04, 2017
7.353
7.421
7.310
7.395
3,128,486
-0.02(-0.23%)
Jan 03, 2017
7.472
7.511
7.378
7.412
862,117
+0.00(+0.00%)
Dec 30, 2016
7.412
7.412
7.412
0
+0.04(+0.58%)
Dec 29, 2016
7.353
7.425
7.353
7.370
476,259
+0.04(+0.58%)
Dec 28, 2016
7.327
7.378
7.302
7.327
903,953
-0.03(-0.46%)
Dec 27, 2016
7.319
7.383
7.302
7.361
1,037,436
+0.00(+0.00%)
Dec 23, 2016
7.361
7.361
7.361
0
-0.12(-1.60%)
Dec 22, 2016
7.387
7.498
7.378
7.481
3,519,523
+0.07(+0.92%)
Dec 21, 2016
7.430
7.447
7.391
7.412
1,190,441
+0.05(+0.70%)
Dec 20, 2016
7.302
7.370
7.276
7.361
661,329
+0.02(+0.23%)
Dec 19, 2016
7.378
7.400
7.344
7.344
625,037
+0.00(+0.00%)
Dec 16, 2016
7.285
7.421
7.285
7.344
1,144,919
+0.00(+0.00%)
Dec 15, 2016
7.199
7.344
7.165
7.344
1,001,557
+0.10(+1.41%)
Dec 14, 2016
7.404
7.412
7.229
7.242
956,827
-0.22(-2.97%)
Dec 13, 2016
7.472
7.515
7.430
7.464
1,425,972
+0.05(+0.69%)
Dec 12, 2016
7.447
7.476
7.370
7.412
912,452
-0.05(-0.69%)
Dec 09, 2016
7.361
7.481
7.361
7.464
2,409,179
-0.18(-2.34%)
Dec 08, 2016
7.617
7.707
7.575
7.643
1,919,407
-0.16(-2.08%)
Dec 07, 2016
7.617
7.890
7.600
7.805
2,741,384
+0.08(+0.99%)
Dec 06, 2016
7.575
7.728
7.575
7.728
1,025,970
+0.11(+1.46%)
Dec 05, 2016
7.549
7.664
7.532
7.617
1,968,682
+0.29(+3.96%)
Dec 02, 2016
7.199
7.344
7.182
7.327
1,571,819
+0.05(+0.70%)
Dec 01, 2016
7.276
7.336
7.216
7.276
2,018,195
+0.00(+0.00%)
Nov 30, 2016
7.267
7.310
7.242
7.276
1,074,876
+0.02(+0.24%)
Nov 29, 2016
7.216
7.293
7.208
7.259
843,065
+0.08(+1.07%)
Nov 28, 2016
7.259
7.289
7.143
7.182
1,440,169
-0.12(-1.64%)
Nov 25, 2016
7.285
7.310
7.238
7.302
452,873
-0.06(-0.81%)
Nov 23, 2016
7.361
7.361
7.361
0
+0.34(+4.86%)
Nov 22, 2016
6.995
7.037
6.935
7.020
1,738,967
+0.21(+3.13%)
Nov 21, 2016
6.756
6.841
6.747
6.807
1,028,187
+0.10(+1.53%)
Nov 18, 2016
6.756
6.773
6.696
6.704
681,638
-0.11(-1.63%)
Nov 17, 2016
6.790
6.875
6.781
6.815
1,069,341
-0.04(-0.62%)
Nov 16, 2016
6.781
6.884
6.781
6.858
798,946
+0.03(+0.50%)
Nov 15, 2016
6.756
6.849
6.722
6.824
670,376
+0.09(+1.39%)
Nov 14, 2016
6.704
6.807
6.687
6.730
1,907,748
-0.04(-0.63%)
Nov 11, 2016
6.773
6.798
6.704
6.773
1,079,789
-0.12(-1.73%)
Nov 10, 2016
6.841
6.990
6.773
6.892
3,642,527
+0.26(+3.86%)
Nov 09, 2016
6.355
6.679
6.355
6.636
2,024,760
+0.29(+4.57%)
Nov 08, 2016
6.201
6.363
6.193
6.346
896,516
+0.03(+0.54%)
Nov 07, 2016
6.188
6.312
6.184
6.312
931,248
+0.20(+3.21%)
Nov 04, 2016
6.099
6.150
6.048
6.116
1,378,934
-0.03(-0.55%)
Nov 03, 2016
6.201
6.218
6.124
6.150
987,487
-0.08(-1.23%)
Nov 02, 2016
6.193
6.269
6.176
6.227
1,623,656
-0.09(-1.35%)
Nov 01, 2016
6.474
6.474
6.278
6.312
2,448,496
-0.32(-4.88%)
Oct 31, 2016
6.611
6.713
6.457
6.636
1,858,950
+0.07(+1.04%)
Oct 28, 2016
6.611
6.628
6.534
6.568
2,051,569
+0.15(+2.26%)
Oct 27, 2016
6.500
6.517
6.423
6.423
1,091,098
-0.06(-0.92%)
Oct 26, 2016
6.483
6.538
6.457
6.483
943,119
+0.01(+0.13%)
Oct 25, 2016
6.457
6.517
6.440
6.474
468,063
+0.02(+0.26%)
Oct 24, 2016
6.585
6.594
6.449
6.457
1,463,451
-0.07(-1.05%)
Oct 21, 2016
6.517
6.551
6.500
6.525
1,334,646
+0.02(+0.26%)
Oct 20, 2016
6.500
6.542
6.483
6.508
1,289,059
-0.04(-0.65%)
Oct 19, 2016
6.534
6.568
6.515
6.551
892,416
+0.01(+0.13%)
Oct 18, 2016
6.534
6.568
6.500
6.542
2,081,143
+0.15(+2.40%)
Oct 17, 2016
6.372
6.414
6.338
6.389
987,346
+0.01(+0.13%)
Oct 14, 2016
6.372
6.410
6.346
6.380
1,324,965
+0.08(+1.22%)
Oct 13, 2016
6.235
6.355
6.197
6.304
983,723
-0.13(-1.99%)
Oct 12, 2016
6.423
6.457
6.390
6.432
1,513,767
+0.13(+2.03%)
Oct 11, 2016
6.338
6.368
6.269
6.304
1,637,960
-0.03(-0.40%)
Oct 10, 2016
6.329
6.372
6.312
6.329
774,681
+0.07(+1.09%)
Oct 07, 2016
6.321
6.321
6.210
6.261
1,040,465
+0.00(+0.00%)
Oct 06, 2016
6.235
6.291
6.191
6.261
829,933
-0.01(-0.14%)
Oct 05, 2016
6.244
6.278
6.201
6.269
1,238,639
+0.17(+2.80%)
Oct 04, 2016
6.159
6.176
6.069
6.099
1,380,524
-0.05(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.