Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.45	14.45	14.08	14.25	23,527	-0.17(-1.21%)
Sep 29, 2009	14.44	14.49	14.42	14.42	5,532	-0.04(-0.29%)
Sep 28, 2009	14.15	14.51	14.15	14.46	27,305	+0.37(+2.66%)
Sep 25, 2009	14.08	14.19	14.05	14.09	33,967	-0.08(-0.59%)
Sep 24, 2009	14.48	14.48	14.09	14.17	42,817	-0.25(-1.73%)
Sep 23, 2009	14.55	14.64	14.41	14.42	33,066	-0.10(-0.69%)
Sep 22, 2009	14.44	14.56	14.40	14.52	3,290	+0.15(+1.04%)
Sep 21, 2009	14.30	14.37	14.28	14.37	10,870	-0.04(-0.29%)
Sep 18, 2009	14.45	14.45	14.30	14.41	36,841	+0.07(+0.52%)
Sep 17, 2009	14.37	14.45	14.29	14.34	16,216	-0.02(-0.12%)
Sep 16, 2009	14.16	14.35	14.13	14.35	8,388	+0.25(+1.77%)
Sep 15, 2009	13.97	14.10	13.95	14.10	19,318	+0.12(+0.89%)
Sep 14, 2009	13.85	13.98	13.76	13.98	18,092	+0.09(+0.66%)
Sep 11, 2009	13.87	13.89	13.84	13.89	879	+0.04(+0.30%)
Sep 10, 2009	13.66	13.85	13.66	13.85	6,815	+0.22(+1.65%)
Sep 09, 2009	13.38	13.70	13.36	13.62	32,053	+0.25(+1.87%)
Sep 08, 2009	13.45	13.45	13.33	13.37	52,717	+0.08(+0.59%)
Sep 04, 2009	13.12	13.29	13.12	13.29	14,500	+0.18(+1.37%)
Sep 03, 2009	12.96	13.11	12.86	13.11	20,426	+0.13(+1.03%)
Sep 02, 2009	13.00	13.03	12.96	12.98	11,854	-0.06(-0.45%)
Sep 01, 2009	13.25	13.51	12.99	13.04	26,829	-0.28(-2.13%)
Aug 31, 2009	13.24	13.32	13.24	13.32	8,632	-0.20(-1.48%)
Aug 28, 2009	13.89	13.92	13.50	13.52	25,875	-0.19(-1.40%)
Aug 27, 2009	13.67	13.71	13.51	13.71	10,671	-0.03(-0.18%)
Aug 26, 2009	13.68	13.76	13.66	13.74	5,548	+0.00(+0.00%)
Aug 25, 2009	13.74	13.82	13.72	13.74	10,614	+0.04(+0.30%)
Aug 24, 2009	13.96	13.96	13.66	13.70	87,311	-0.03(-0.24%)
Aug 21, 2009	13.56	13.77	13.56	13.73	11,514	+0.32(+2.42%)
Aug 20, 2009	13.30	13.40	13.30	13.40	6,598	+0.15(+1.13%)
Aug 19, 2009	13.01	13.25	12.95	13.25	23,194	+0.07(+0.57%)
Aug 18, 2009	13.05	13.18	13.01	13.18	13,158	+0.22(+1.67%)
Aug 17, 2009	13.06	13.06	12.86	12.96	19,791	-0.28(-2.14%)
Aug 14, 2009	13.41	13.42	13.09	13.25	11,713	-0.27(-1.97%)
Aug 13, 2009	13.59	13.59	13.39	13.51	37,625	+0.00(+0.00%)
Aug 12, 2009	13.36	13.62	13.36	13.51	80,606	+0.24(+1.82%)
Aug 11, 2009	13.47	13.47	13.20	13.27	30,355	-0.25(-1.85%)
Aug 10, 2009	13.42	13.55	13.41	13.52	15,413	+0.04(+0.31%)
Aug 07, 2009	13.21	13.58	13.18	13.48	13,193	+0.39(+2.99%)
Aug 06, 2009	13.36	13.38	13.09	13.09	13,031	-0.19(-1.44%)
Aug 05, 2009	13.25	13.29	13.15	13.28	21,466	-0.20(-1.48%)
Aug 04, 2009	13.29	13.50	13.29	13.48	3,984	+0.11(+0.81%)
Aug 03, 2009	13.29	13.37	13.13	13.37	2,254	+0.26(+1.97%)
Jul 31, 2009	13.12	13.25	13.11	13.11	26,192	+0.04(+0.32%)
Jul 30, 2009	12.95	13.24	12.95	13.07	22,873	+0.25(+1.95%)
Jul 29, 2009	12.85	12.88	12.80	12.82	7,036	-0.10(-0.77%)
Jul 28, 2009	12.86	12.94	12.75	12.92	17,324	+0.12(+0.91%)
Jul 27, 2009	12.85	12.91	12.77	12.80	13,038	-0.03(-0.26%)
Jul 24, 2009	12.74	12.84	12.66	12.84	1,903	+0.06(+0.46%)
Jul 23, 2009	12.50	12.88	12.43	12.78	28,109	+0.30(+2.40%)
Jul 22, 2009	12.43	12.55	12.41	12.48	11,556	+0.06(+0.47%)
Jul 21, 2009	12.60	12.60	12.31	12.42	37,157	-0.07(-0.60%)
Jul 20, 2009	12.42	12.50	12.35	12.50	11,383	+0.17(+1.42%)
Jul 17, 2009	12.45	12.45	12.30	12.32	11,108	-0.08(-0.67%)
Jul 16, 2009	12.29	12.45	12.23	12.40	20,181	+0.17(+1.43%)
Jul 15, 2009	11.99	12.24	11.98	12.23	1,941	+0.42(+3.53%)
Jul 14, 2009	11.74	11.81	11.72	11.81	4,503	+0.14(+1.21%)
Jul 13, 2009	11.51	11.67	11.51	11.67	5,096	+0.22(+1.96%)
Jul 10, 2009	11.41	11.45	11.28	11.45	1,758	+0.03(+0.29%)
Jul 09, 2009	11.45	11.50	11.40	11.41	6,794	-0.06(-0.51%)
Jul 08, 2009	11.54	11.55	11.27	11.47	8,340	-0.03(-0.29%)
Jul 07, 2009	11.60	11.65	11.50	11.50	8,263	-0.21(-1.78%)
Jul 06, 2009	11.68	11.73	11.53	11.71	7,699	-0.07(-0.64%)
Jul 02, 2009	12.11	12.11	11.72	11.79	10,552	-0.45(-3.68%)
Jul 01, 2009	12.09	12.30	12.09	12.24	3,657	+0.26(+2.16%)
Jun 30, 2009	12.04	12.07	11.96	11.98	21,668	-0.04(-0.35%)
Jun 29, 2009	11.98	12.08	11.89	12.02	13,365	-0.07(-0.55%)
Jun 26, 2009	11.75	12.09	11.75	12.09	7,120	+0.29(+2.47%)
Jun 25, 2009	11.42	11.80	11.42	11.80	7,444	+0.18(+1.58%)
Jun 24, 2009	11.58	11.65	11.58	11.61	9,690	+0.18(+1.60%)
Jun 23, 2009	11.51	11.60	11.43	11.43	17,398	-0.18(-1.56%)
Jun 22, 2009	11.82	11.82	11.61	11.61	10,754	-0.40(-3.35%)
Jun 19, 2009	12.14	12.14	12.00	12.01	13,530	+0.10(+0.84%)
Jun 18, 2009	11.85	11.91	11.80	11.91	1,783	-0.01(-0.07%)
Jun 17, 2009	11.69	11.98	11.65	11.92	11,432	+0.17(+1.49%)
Jun 16, 2009	12.05	12.05	11.72	11.75	6,967	-0.19(-1.61%)
Jun 15, 2009	12.20	12.20	11.85	11.94	10,569	-0.38(-3.11%)
Jun 12, 2009	12.28	12.34	12.14	12.32	5,149	-0.04(-0.34%)
Jun 11, 2009	12.43	12.54	12.36	12.36	13,543	+0.06(+0.47%)
Jun 10, 2009	12.54	12.54	12.18	12.30	9,207	-0.13(-1.07%)
Jun 09, 2009	12.45	12.49	12.42	12.44	4,910	+0.03(+0.27%)
Jun 08, 2009	12.45	12.57	12.32	12.40	23,576	-0.15(-1.19%)
Jun 05, 2009	12.58	12.62	12.49	12.55	10,792	-0.03(-0.26%)
Jun 04, 2009	12.47	12.59	12.30	12.59	34,145	+0.27(+2.16%)
Jun 03, 2009	12.30	12.38	12.21	12.32	38,350	-0.16(-1.27%)
Jun 02, 2009	12.31	12.50	12.20	12.48	24,891	+0.15(+1.22%)
Jun 01, 2009	11.95	12.33	11.95	12.33	28,111	+0.56(+4.74%)
May 29, 2009	11.67	11.77	11.55	11.77	8,548	+0.19(+1.65%)
May 28, 2009	11.69	11.73	11.35	11.58	34,325	-0.05(-0.43%)
May 27, 2009	11.91	11.91	11.61	11.63	16,260	-0.32(-2.65%)
May 26, 2009	11.24	11.95	11.24	11.95	6,426	+0.59(+5.21%)
May 22, 2009	11.55	11.55	11.32	11.35	12,356	-0.10(-0.87%)
May 21, 2009	11.52	11.55	11.28	11.45	15,922	-0.15(-1.29%)
May 20, 2009	11.86	11.92	11.60	11.60	6,262	-0.25(-2.11%)
May 19, 2009	11.82	11.85	11.73	11.85	2,580	-0.01(-0.07%)
May 18, 2009	11.43	11.88	11.43	11.86	22,003	+0.52(+4.55%)
May 15, 2009	11.41	11.49	11.30	11.35	9,015	-0.11(-0.95%)
May 14, 2009	11.44	11.58	11.39	11.45	5,282	+0.24(+2.15%)
May 13, 2009	11.60	11.60	11.20	11.21	15,383	-0.62(-5.28%)
May 12, 2009	11.46	11.98	11.33	11.84	11,156	-0.18(-1.52%)
May 11, 2009	12.04	12.05	11.95	12.02	17,194	-0.25(-2.04%)
May 08, 2009	11.91	12.27	11.88	12.27	11,766	+0.52(+4.39%)
May 07, 2009	12.11	12.16	11.68	11.75	21,462	-0.30(-2.49%)
May 06, 2009	12.20	12.23	11.89	12.05	21,474	+0.04(+0.35%)
May 05, 2009	12.10	12.15	11.92	12.01	20,476	-0.17(-1.37%)
May 04, 2009	11.80	12.18	11.80	12.18	14,982	+0.41(+3.47%)
May 01, 2009	11.82	11.85	11.68	11.77	25,311	-0.07(-0.56%)
Apr 30, 2009	12.07	12.16	11.84	11.84	36,318	-0.03(-0.28%)
Apr 29, 2009	11.50	11.94	11.50	11.87	7,791	+0.56(+4.93%)
Apr 28, 2009	11.09	11.47	11.08	11.31	12,432	+0.16(+1.42%)
Apr 27, 2009	11.15	11.28	11.05	11.15	11,791	-0.20(-1.76%)
Apr 24, 2009	11.20	11.49	11.18	11.35	20,553	+0.20(+1.79%)
Apr 23, 2009	11.34	11.34	11.01	11.15	18,621	-0.12(-1.04%)
Apr 22, 2009	11.28	11.52	11.27	11.27	16,834	+0.04(+0.37%)
Apr 21, 2009	10.70	11.23	10.70	11.23	8,282	+0.52(+4.90%)
Apr 20, 2009	11.23	11.23	10.70	10.70	6,730	-0.74(-6.49%)
Apr 17, 2009	11.24	11.46	11.24	11.45	7,528	+0.18(+1.64%)
Apr 16, 2009	10.98	11.30	10.89	11.26	6,246	+0.50(+4.64%)
Apr 15, 2009	10.80	10.84	10.72	10.76	17,215	+0.03(+0.25%)
Apr 14, 2009	10.89	10.97	10.73	10.74	5,307	-0.41(-3.68%)
Apr 13, 2009	12.12	12.12	10.85	11.15	30,969	+0.08(+0.68%)
Apr 09, 2009	10.69	11.07	10.66	11.07	4,235	+0.78(+7.61%)
Apr 08, 2009	10.28	10.30	10.28	10.29	960	+0.15(+1.48%)
Apr 07, 2009	10.44	10.52	10.14	10.14	2,727	-0.42(-4.02%)
Apr 06, 2009	10.58	10.60	10.40	10.56	2,655	-0.11(-1.01%)
Apr 03, 2009	10.69	10.69	10.60	10.67	2,142	-0.06(-0.60%)
Apr 02, 2009	10.36	10.75	10.30	10.74	32,146	+0.72(+7.22%)
Apr 01, 2009	9.608	10.08	9.608	10.01	13,390	+0.12(+1.18%)
Mar 31, 2009	9.805	10.10	9.805	9.897	9,941	+0.14(+1.45%)
Mar 30, 2009	10.64	10.64	9.713	9.755	3,429	-0.77(-7.36%)
Mar 26, 2009	10.26	10.53	10.22	10.53	6,202	+0.51(+5.07%)
Mar 25, 2009	9.855	10.15	9.622	10.02	5,074	+0.26(+2.65%)
Mar 24, 2009	10.15	10.28	9.763	9.763	5,802	-0.48(-4.72%)
Mar 23, 2009	9.955	10.25	9.955	10.25	8,807	+0.82(+8.75%)
Mar 20, 2009	9.738	9.738	9.422	9.422	4,296	-0.37(-3.74%)
Mar 19, 2009	9.855	9.855	9.705	9.788	12,751	+0.03(+0.34%)
Mar 18, 2009	9.347	9.880	9.347	9.755	21,607	+0.45(+4.83%)
Mar 17, 2009	9.264	9.347	8.897	9.305	4,333	+0.40(+4.49%)
Mar 16, 2009	9.147	9.230	8.905	8.905	13,150	-0.07(-0.83%)
Mar 13, 2009	9.022	9.064	8.980	8.980	0	+0.00(+0.00%)
Mar 12, 2009	8.214	8.997	8.214	8.980	8,321	+0.62(+7.48%)
Mar 11, 2009	8.597	8.605	8.314	8.355	3,704	-0.03(-0.30%)
Mar 10, 2009	7.981	8.380	7.981	8.380	5,617	+0.58(+7.48%)
Mar 09, 2009	7.872	8.122	7.797	7.797	30,031	-0.22(-2.80%)
Mar 06, 2009	8.127	8.127	7.897	8.022	0	+0.02(+0.31%)
Mar 05, 2009	8.281	8.281	7.997	7.997	11,408	-0.62(-7.25%)
Mar 04, 2009	8.489	8.622	8.405	8.622	11,090	+0.01(+0.10%)
Mar 02, 2009	8.830	8.830	8.614	8.614	24,371	-0.58(-6.30%)
Feb 27, 2009	9.030	9.193	9.030	9.193	0	-0.00(-0.04%)
Feb 26, 2009	9.347	9.347	9.164	9.197	6,422	-0.15(-1.60%)
Feb 25, 2009	9.405	9.505	9.272	9.347	5,394	-0.20(-2.09%)
Feb 24, 2009	9.397	9.547	9.330	9.547	3,345	+0.27(+2.96%)
Feb 23, 2009	9.572	9.583	9.272	9.272	6,579	-0.36(-3.72%)
Feb 20, 2009	9.672	9.680	9.461	9.630	7,074	-0.17(-1.76%)
Feb 19, 2009	10.01	10.01	9.803	9.803	5,286	-0.14(-1.36%)
Feb 18, 2009	10.16	10.16	9.930	9.938	16,587	-0.14(-1.40%)
Feb 17, 2009	10.48	10.48	10.08	10.08	4,608	-0.51(-4.84%)
Feb 13, 2009	10.64	10.64	10.59	10.59	1,157	+0.10(+0.99%)
Feb 12, 2009	10.36	10.51	10.21	10.49	4,878	+0.03(+0.32%)
Feb 11, 2009	10.60	10.60	10.44	10.45	4,538	-0.05(-0.48%)
Feb 10, 2009	11.06	11.08	10.50	10.50	18,644	-0.49(-4.47%)
Feb 09, 2009	11.03	11.06	10.95	11.00	15,738	-0.07(-0.62%)
Feb 06, 2009	10.83	11.11	10.82	11.06	6,460	+0.37(+3.44%)
Feb 05, 2009	10.49	10.77	10.45	10.70	8,254	+0.13(+1.18%)
Feb 04, 2009	10.68	10.83	10.48	10.57	10,618	-0.08(-0.78%)
Feb 03, 2009	10.70	10.70	10.55	10.65	10,521	+0.05(+0.47%)
Feb 02, 2009	10.27	10.60	10.27	10.60	5,179	+0.23(+2.25%)
Jan 30, 2009	10.67	10.75	10.35	10.37	0	-0.32(-3.04%)
Jan 29, 2009	11.05	11.05	10.70	10.70	6,848	-0.40(-3.60%)
Jan 28, 2009	10.97	11.21	10.93	11.10	3,897	+0.35(+3.27%)
Jan 27, 2009	10.70	10.79	10.70	10.75	3,708	+0.10(+0.93%)
Jan 26, 2009	10.50	10.79	10.48	10.65	11,717	+0.14(+1.35%)
Jan 23, 2009	10.30	10.59	10.25	10.50	10,563	-0.12(-1.17%)
Jan 22, 2009	10.67	10.73	10.40	10.63	4,649	-0.05(-0.47%)
Jan 21, 2009	10.50	10.68	10.39	10.68	905	+0.27(+2.56%)
Jan 20, 2009	11.05	11.05	10.41	10.41	17,579	-0.69(-6.23%)
Jan 16, 2009	11.31	11.31	10.83	11.10	4,087	+0.16(+1.45%)
Jan 15, 2009	10.87	11.10	10.57	10.95	14,109	+0.06(+0.53%)
Jan 14, 2009	11.30	11.30	10.89	10.89	11,945	-0.60(-5.22%)
Jan 13, 2009	11.36	11.51	11.30	11.49	15,284	+0.05(+0.44%)
Jan 12, 2009	11.36	11.66	11.36	11.44	8,198	-0.28(-2.42%)
Jan 09, 2009	12.12	12.12	11.72	11.72	8,963	-0.63(-5.12%)
Jan 08, 2009	12.08	12.35	12.07	12.35	8,934	+0.27(+2.28%)
Jan 07, 2009	12.35	12.35	12.04	12.08	22,966	-0.47(-3.78%)
Jan 06, 2009	12.41	12.62	12.36	12.55	19,685	+0.30(+2.45%)
Jan 05, 2009	12.44	12.44	12.11	12.25	26,593	-0.12(-0.95%)
Jan 02, 2009	12.37	12.46	12.16	12.37	0	+0.00(+0.00%)
Jan 01, 2009	11.84	12.39	11.84	12.37	0	+0.00(+0.00%)
Dec 31, 2008	11.84	12.39	11.84	12.37	40,560	+0.47(+3.99%)
Dec 30, 2008	11.62	11.90	11.59	11.90	39,222	+0.47(+4.12%)
Dec 29, 2008	11.65	11.65	11.32	11.43	17,509	-0.16(-1.37%)
Dec 26, 2008	11.64	11.64	11.52	11.58	17,279	+0.06(+0.55%)
Dec 24, 2008	11.44	11.52	11.38	11.52	4,680	+0.10(+0.91%)
Dec 23, 2008	11.68	11.79	11.40	11.42	167,150	-0.10(-0.90%)
Dec 22, 2008	12.10	12.10	11.25	11.52	31,857	-0.39(-3.29%)
Dec 19, 2008	12.05	12.35	11.76	11.91	37,883	+0.21(+1.84%)
Dec 18, 2008	11.99	12.10	11.66	11.70	29,204	-0.26(-2.15%)
Dec 17, 2008	11.90	12.04	11.72	11.95	18,390	-0.02(-0.14%)
Dec 16, 2008	11.33	11.97	11.33	11.97	73,694	+0.75(+6.68%)
Dec 15, 2008	11.68	11.71	11.04	11.22	23,548	-0.37(-3.16%)
Dec 12, 2008	10.99	11.59	10.92	11.59	12,205	+0.32(+2.88%)
Dec 11, 2008	11.80	11.81	11.13	11.26	8,376	-0.42(-3.64%)
Dec 10, 2008	11.82	11.82	11.69	11.69	6,130	-0.01(-0.07%)
Dec 09, 2008	12.17	12.17	11.70	11.70	3,841	-0.30(-2.52%)
Dec 08, 2008	13.33	13.33	11.72	12.00	1,397	+0.67(+5.90%)
Dec 05, 2008	10.92	11.33	10.92	11.33	544	-0.13(-1.13%)
Dec 04, 2008	11.15	11.46	11.15	11.46	2,323	+0.55(+5.09%)
Dec 03, 2008	10.90	11.25	10.90	10.90	2,165	+0.35(+3.31%)
Dec 02, 2008	10.48	10.56	10.48	10.55	927	+0.15(+1.44%)
Dec 01, 2008	11.33	11.35	10.40	10.40	10,420	-1.31(-11.17%)
Nov 28, 2008	11.49	11.73	11.32	11.71	26,914	+0.18(+1.52%)
Nov 26, 2008	11.15	11.54	10.90	11.54	2,376	+0.78(+7.28%)
Nov 25, 2008	10.86	10.86	10.56	10.75	10,001	+0.26(+2.46%)
Nov 24, 2008	10.12	10.50	10.02	10.50	6,535	+0.56(+5.61%)
Nov 21, 2008	9.555	9.938	9.064	9.938	23,521	+0.19(+1.97%)
Nov 20, 2008	10.14	10.18	9.747	9.747	4,663	-0.85(-8.02%)
Nov 19, 2008	10.84	10.84	10.50	10.60	7,410	-0.27(-2.46%)
Nov 18, 2008	11.02	11.03	10.55	10.86	4,753	-0.29(-2.62%)
Nov 17, 2008	11.06	11.25	10.91	11.16	16,719	-0.23(-2.04%)
Nov 14, 2008	11.78	11.82	11.35	11.39	1,692	-0.32(-2.77%)
Nov 13, 2008	11.19	11.71	10.78	11.71	11,264	+0.45(+3.99%)
Nov 12, 2008	11.82	11.82	11.25	11.26	5,338	-0.87(-7.14%)
Nov 11, 2008	11.90	12.13	11.85	12.13	3,425	-0.09(-0.71%)
Nov 10, 2008	12.31	12.33	12.05	12.22	1,652	-0.01(-0.11%)
Nov 07, 2008	12.11	12.42	12.11	12.23	3,890	-0.14(-1.14%)
Nov 06, 2008	12.37	12.37	12.37	12.37	1,560	+0.02(+0.20%)
Nov 05, 2008	13.54	13.54	12.35	12.35	6,563	-0.91(-6.89%)
Nov 04, 2008	13.85	13.85	12.98	13.26	27,506	+0.13(+0.99%)
Nov 03, 2008	13.30	13.30	13.05	13.13	6,227	+0.25(+1.94%)
Oct 31, 2008	12.00	13.12	12.00	12.88	8,260	+0.57(+4.60%)
Oct 30, 2008	12.21	12.45	12.06	12.31	2,406	+0.27(+2.28%)
Oct 29, 2008	11.88	12.17	11.82	12.04	11,483	+0.71(+6.25%)
Oct 28, 2008	11.30	11.35	10.75	11.33	120,554	-0.10(-0.87%)
Oct 27, 2008	11.23	11.44	11.23	11.43	4,375	-0.33(-2.83%)
Oct 24, 2008	11.25	11.76	10.85	11.76	4,374	-0.29(-2.42%)
Oct 23, 2008	12.22	12.22	11.69	12.05	6,842	-0.17(-1.36%)
Oct 22, 2008	12.50	12.54	12.22	12.22	6,414	-0.70(-5.42%)
Oct 21, 2008	13.12	13.12	12.92	12.92	1,200	-0.15(-1.15%)
Oct 20, 2008	13.40	13.40	12.83	13.07	2,280	+0.06(+0.45%)
Oct 17, 2008	12.90	13.51	12.83	13.01	39,597	-0.05(-0.38%)
Oct 16, 2008	12.49	13.11	11.96	13.06	4,529	+0.69(+5.59%)
Oct 15, 2008	12.78	12.90	12.37	12.37	3,313	-0.94(-7.07%)
Oct 14, 2008	13.76	13.83	13.30	13.31	12,095	-0.19(-1.43%)
Oct 13, 2008	13.50	13.55	12.79	13.51	5,490	+1.21(+9.84%)
Oct 10, 2008	11.59	12.58	11.33	12.30	21,076	+0.51(+4.31%)
Oct 09, 2008	12.78	13.08	11.79	11.79	6,434	-1.24(-9.53%)
Oct 08, 2008	13.09	13.59	12.90	13.03	21,867	-0.65(-4.75%)
Oct 07, 2008	14.36	14.36	13.68	13.68	6,679	-0.64(-4.48%)
Oct 06, 2008	14.56	14.66	13.95	14.32	5,323	-0.78(-5.16%)
Oct 03, 2008	15.44	15.44	15.10	15.10	10,797	-0.31(-2.02%)
Oct 02, 2008	16.47	16.47	15.41	15.41	13,480	-0.74(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.