Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.19	49.44	49.15	49.38	3,679	+0.40(+0.82%)
Sep 28, 2017	48.60	48.98	48.60	48.98	3,941	-0.04(-0.08%)
Sep 27, 2017	49.02	49.07	48.66	49.02	3,802	-0.26(-0.52%)
Sep 26, 2017	49.35	49.35	49.13	49.28	10,304	+0.02(+0.03%)
Sep 25, 2017	49.54	49.54	49.00	49.27	5,069	-0.65(-1.30%)
Sep 22, 2017	49.93	49.98	49.90	49.92	4,163	-0.26(-0.52%)
Sep 21, 2017	50.23	50.24	49.96	50.18	5,609	-0.06(-0.13%)
Sep 20, 2017	49.94	50.24	49.88	50.24	7,595	-0.14(-0.28%)
Sep 19, 2017	50.16	50.38	50.08	50.38	64,332	+0.12(+0.23%)
Sep 18, 2017	50.36	50.40	50.10	50.27	3,689	+0.42(+0.84%)
Sep 15, 2017	49.92	50.40	49.85	49.85	14,051	-0.01(-0.02%)
Sep 14, 2017	49.71	49.94	49.71	49.86	14,812	-0.06(-0.13%)
Sep 13, 2017	49.88	49.92	49.83	49.92	2,019	-0.23(-0.47%)
Sep 12, 2017	49.86	50.15	49.86	50.15	19,356	+0.10(+0.21%)
Sep 11, 2017	50.07	50.16	50.03	50.05	4,999	+0.40(+0.80%)
Sep 08, 2017	50.00	50.00	49.65	49.65	6,742	-0.15(-0.31%)
Sep 07, 2017	49.85	50.00	49.81	49.81	6,508	+0.18(+0.36%)
Sep 06, 2017	49.67	49.67	49.60	49.63	3,074	+0.23(+0.46%)
Sep 05, 2017	49.83	49.83	49.40	49.40	2,906	-0.61(-1.23%)
Sep 01, 2017	49.69	50.14	49.69	50.02	9,037	+0.31(+0.62%)
Aug 31, 2017	49.73	49.88	49.64	49.71	11,433	+0.03(+0.06%)
Aug 30, 2017	49.83	49.83	49.57	49.68	3,725	-0.00(-0.01%)
Aug 29, 2017	49.60	49.71	49.49	49.69	11,955	-0.04(-0.08%)
Aug 28, 2017	49.80	49.80	49.61	49.73	8,750	-0.04(-0.08%)
Aug 25, 2017	49.80	50.01	49.66	49.77	10,736	+0.35(+0.71%)
Aug 24, 2017	49.50	49.57	49.37	49.42	3,338	+0.08(+0.16%)
Aug 23, 2017	49.06	49.41	49.06	49.34	7,816	+0.16(+0.33%)
Aug 22, 2017	48.93	49.28	48.93	49.18	4,169	+0.54(+1.11%)
Aug 21, 2017	48.56	48.82	48.56	48.63	1,044	+0.01(+0.02%)
Aug 18, 2017	48.53	48.85	48.52	48.63	14,286	+0.10(+0.20%)
Aug 17, 2017	49.04	49.04	48.43	48.53	27,007	-0.37(-0.76%)
Aug 16, 2017	48.79	49.05	48.56	48.90	7,843	+0.43(+0.89%)
Aug 15, 2017	48.47	48.47	48.36	48.47	2,280	+0.00(+0.01%)
Aug 14, 2017	48.58	48.74	48.47	48.47	19,777	+0.20(+0.42%)
Aug 11, 2017	48.20	48.38	48.11	48.26	5,846	+0.17(+0.35%)
Aug 10, 2017	48.52	48.52	48.09	48.09	4,483	-0.82(-1.69%)
Aug 09, 2017	48.81	48.92	48.55	48.92	12,778	-0.31(-0.62%)
Aug 08, 2017	49.41	49.48	49.05	49.22	6,930	+0.03(+0.07%)
Aug 07, 2017	49.16	49.19	49.16	49.19	4,105	+0.20(+0.41%)
Aug 04, 2017	49.12	49.12	48.91	48.99	4,938	+0.12(+0.25%)
Aug 03, 2017	48.84	48.91	48.65	48.87	8,211	-0.14(-0.28%)
Aug 02, 2017	49.04	49.07	48.66	49.01	4,286	+0.06(+0.13%)
Aug 01, 2017	48.91	48.94	48.77	48.94	5,281	+0.15(+0.31%)
Jul 31, 2017	48.80	48.80	48.45	48.79	2,850	-0.08(-0.17%)
Jul 28, 2017	48.76	48.87	48.62	48.87	8,487	-0.02(-0.03%)
Jul 27, 2017	49.12	49.13	48.69	48.89	13,035	-0.23(-0.48%)
Jul 26, 2017	48.79	49.12	48.79	49.12	23,198	+0.28(+0.58%)
Jul 25, 2017	49.01	49.08	48.81	48.84	13,592	-0.09(-0.18%)
Jul 24, 2017	48.89	48.97	48.83	48.93	4,327	+0.15(+0.31%)
Jul 21, 2017	48.69	48.97	48.67	48.78	39,799	+0.06(+0.12%)
Jul 20, 2017	48.79	48.81	48.62	48.72	9,041	-0.13(-0.26%)
Jul 19, 2017	48.50	49.17	48.50	48.85	7,424	+0.36(+0.73%)
Jul 18, 2017	48.33	48.50	48.19	48.49	22,361	+0.13(+0.27%)
Jul 17, 2017	48.38	48.55	48.26	48.36	25,850	-0.24(-0.48%)
Jul 14, 2017	48.27	48.61	48.27	48.60	2,940	+0.39(+0.80%)
Jul 13, 2017	48.15	48.23	47.84	48.21	7,048	+0.36(+0.75%)
Jul 12, 2017	47.67	48.04	47.67	47.85	6,642	+0.81(+1.72%)
Jul 11, 2017	46.98	47.26	46.82	47.04	34,334	+0.29(+0.62%)
Jul 10, 2017	46.66	46.90	46.66	46.75	4,465	+0.10(+0.21%)
Jul 07, 2017	46.63	46.71	46.63	46.66	2,165	+0.15(+0.33%)
Jul 06, 2017	46.57	46.60	46.22	46.50	3,996	-0.30(-0.64%)
Jul 05, 2017	46.69	46.95	46.66	46.80	10,629	-0.32(-0.67%)
Jul 03, 2017	47.26	47.26	47.12	47.12	2,519	+0.08(+0.17%)
Jun 30, 2017	46.84	47.03	46.84	47.03	5,273	+0.53(+1.15%)
Jun 29, 2017	46.82	46.82	46.36	46.50	9,510	-0.58(-1.24%)
Jun 28, 2017	46.87	47.15	46.87	47.08	6,089	+0.32(+0.67%)
Jun 27, 2017	46.99	46.99	46.77	46.77	5,213	-0.40(-0.84%)
Jun 26, 2017	47.12	47.43	47.12	47.16	2,865	+0.23(+0.50%)
Jun 23, 2017	46.78	46.99	46.74	46.93	9,199	+0.31(+0.66%)
Jun 22, 2017	46.49	46.85	46.49	46.62	11,573	+0.22(+0.47%)
Jun 21, 2017	46.80	46.80	46.40	46.40	665	+0.02(+0.05%)
Jun 20, 2017	46.56	46.77	46.38	46.38	1,736	-0.40(-0.86%)
Jun 19, 2017	46.69	46.97	46.68	46.78	3,202	+0.29(+0.62%)
Jun 16, 2017	46.39	46.50	46.39	46.50	1,889	+0.08(+0.17%)
Jun 15, 2017	46.17	46.54	46.17	46.42	4,088	-0.30(-0.65%)
Jun 14, 2017	47.00	47.24	46.69	46.72	9,226	-0.05(-0.10%)
Jun 13, 2017	46.72	46.91	46.56	46.77	5,480	+0.30(+0.66%)
Jun 12, 2017	46.48	46.82	46.37	46.47	3,811	-0.22(-0.48%)
Jun 09, 2017	47.33	47.33	46.65	46.69	3,933	-0.36(-0.77%)
Jun 08, 2017	46.85	47.20	46.85	47.05	3,674	+0.13(+0.27%)
Jun 07, 2017	47.24	47.24	46.92	46.93	3,229	-0.10(-0.22%)
Jun 06, 2017	46.87	47.57	46.87	47.03	8,662	-0.06(-0.12%)
Jun 05, 2017	47.28	47.28	47.09	47.09	4,385	-0.02(-0.05%)
Jun 02, 2017	47.13	47.20	46.94	47.11	3,850	+0.37(+0.78%)
Jun 01, 2017	46.19	46.97	46.19	46.74	10,862	+0.33(+0.71%)
May 31, 2017	46.60	46.60	46.41	46.41	2,844	-0.30(-0.64%)
May 30, 2017	46.59	46.92	46.59	46.71	12,059	-0.13(-0.27%)
May 26, 2017	47.18	47.18	46.68	46.84	5,445	+0.08(+0.17%)
May 25, 2017	47.02	47.02	46.76	46.76	9,411	+0.12(+0.26%)
May 24, 2017	46.84	46.84	46.56	46.64	4,525	+0.14(+0.29%)
May 23, 2017	46.42	46.80	46.42	46.50	1,951	-0.06(-0.14%)
May 22, 2017	46.36	46.67	46.36	46.56	2,429	+0.14(+0.29%)
May 19, 2017	46.12	46.75	46.12	46.43	6,720	+0.49(+1.07%)
May 18, 2017	45.31	46.26	45.31	45.94	35,675	-0.31(-0.68%)
May 17, 2017	46.23	46.76	46.23	46.25	4,791	-0.57(-1.22%)
May 16, 2017	46.66	46.93	46.66	46.82	1,990	-0.02(-0.05%)
May 15, 2017	46.52	46.86	46.52	46.84	4,791	+0.41(+0.88%)
May 12, 2017	46.33	46.95	46.33	46.44	3,860	+0.05(+0.10%)
May 11, 2017	46.21	46.53	46.06	46.39	6,221	+0.20(+0.43%)
May 10, 2017	46.45	46.45	46.06	46.19	22,736	+0.15(+0.33%)
May 09, 2017	46.53	46.53	45.76	46.03	4,213	+0.33(+0.73%)
May 08, 2017	45.81	45.82	45.66	45.70	6,717	-0.07(-0.15%)
May 05, 2017	45.59	45.80	45.38	45.77	2,575	+0.40(+0.88%)
May 04, 2017	45.42	45.43	45.22	45.37	9,229	-0.18(-0.41%)
May 03, 2017	45.56	45.75	45.55	45.55	5,341	-0.28(-0.61%)
May 02, 2017	46.35	46.36	45.65	45.83	6,815	+0.30(+0.65%)
May 01, 2017	46.11	46.11	45.33	45.54	7,521	+0.18(+0.41%)
Apr 28, 2017	45.41	45.42	45.30	45.35	8,656	+0.09(+0.20%)
Apr 27, 2017	45.81	45.91	45.26	45.26	3,548	-0.22(-0.48%)
Apr 26, 2017	45.41	45.91	45.26	45.48	12,115	-0.07(-0.16%)
Apr 25, 2017	46.07	46.07	45.55	45.55	3,270	+0.43(+0.94%)
Apr 24, 2017	45.08	45.77	45.08	45.13	2,307	+0.48(+1.08%)
Apr 21, 2017	44.61	44.72	44.56	44.65	4,065	+0.04(+0.09%)
Apr 20, 2017	46.43	46.43	44.56	44.61	6,611	-0.23(-0.52%)
Apr 19, 2017	44.99	44.99	44.25	44.84	2,446	+0.47(+1.06%)
Apr 18, 2017	44.61	45.04	44.37	44.37	18,858	-0.64(-1.42%)
Apr 17, 2017	45.06	45.06	44.80	45.01	6,770	+0.39(+0.86%)
Apr 13, 2017	44.60	44.79	44.60	44.62	16,200	+0.06(+0.13%)
Apr 12, 2017	44.56	44.57	44.48	44.57	1,430	+0.11(+0.24%)
Apr 11, 2017	44.23	44.46	44.23	44.46	31,277	-0.05(-0.12%)
Apr 10, 2017	44.79	44.79	44.49	44.51	12,498	-0.27(-0.61%)
Apr 07, 2017	44.92	44.92	44.78	44.78	8,887	-0.02(-0.05%)
Apr 06, 2017	44.89	45.44	44.77	44.81	7,904	-0.30(-0.67%)
Apr 05, 2017	45.15	45.18	45.10	45.11	2,424	+0.29(+0.64%)
Apr 04, 2017	44.73	45.02	44.73	44.82	5,192	-0.10(-0.23%)
Apr 03, 2017	44.83	44.93	44.73	44.93	30,852	+0.20(+0.45%)
Mar 31, 2017	44.51	44.83	44.51	44.73	3,189	+0.04(+0.09%)
Mar 30, 2017	45.09	45.24	44.69	44.69	9,115	-0.51(-1.13%)
Mar 29, 2017	45.27	45.27	45.09	45.20	9,732	+0.19(+0.42%)
Mar 28, 2017	45.12	45.31	45.01	45.01	12,614	-0.16(-0.35%)
Mar 27, 2017	45.01	45.19	44.58	45.17	9,658	+0.23(+0.52%)
Mar 24, 2017	44.93	45.30	44.93	44.94	37,386	-0.02(-0.05%)
Mar 23, 2017	45.08	45.33	44.78	44.96	28,268	-0.23(-0.51%)
Mar 22, 2017	45.06	45.19	44.90	45.19	18,698	+0.11(+0.24%)
Mar 21, 2017	45.26	45.45	45.08	45.08	4,477	-0.37(-0.82%)
Mar 20, 2017	45.33	45.51	45.12	45.46	4,239	+0.47(+1.05%)
Mar 17, 2017	44.53	44.98	44.53	44.98	4,214	+0.06(+0.12%)
Mar 16, 2017	44.57	45.00	44.57	44.93	7,720	+0.58(+1.31%)
Mar 15, 2017	44.00	44.44	43.77	44.35	30,897	+0.63(+1.44%)
Mar 14, 2017	43.92	43.93	43.71	43.72	4,426	-0.24(-0.55%)
Mar 13, 2017	43.96	43.96	43.62	43.96	4,205	+0.53(+1.21%)
Mar 10, 2017	43.24	43.46	43.09	43.43	8,326	+0.33(+0.77%)
Mar 09, 2017	43.30	43.30	43.01	43.10	6,039	-0.47(-1.09%)
Mar 08, 2017	43.66	43.66	43.45	43.57	1,619	+0.01(+0.03%)
Mar 07, 2017	43.48	43.72	43.28	43.56	9,653	+0.00(+0.01%)
Mar 06, 2017	43.50	43.56	43.50	43.56	499	-0.21(-0.48%)
Mar 03, 2017	43.46	43.76	43.11	43.76	7,241	+0.50(+1.15%)
Mar 02, 2017	43.63	43.63	43.19	43.27	10,500	-0.51(-1.17%)
Mar 01, 2017	43.61	43.78	43.61	43.78	3,102	+0.13(+0.29%)
Feb 28, 2017	43.61	43.74	43.59	43.65	2,778	-0.16(-0.36%)
Feb 27, 2017	43.83	43.95	43.80	43.81	4,321	-0.23(-0.52%)
Feb 24, 2017	44.06	44.06	43.68	44.04	9,122	-0.33(-0.74%)
Feb 23, 2017	44.51	44.51	44.03	44.37	2,434	+0.01(+0.02%)
Feb 22, 2017	43.82	44.36	43.82	44.36	14,789	+0.24(+0.55%)
Feb 21, 2017	43.81	44.12	43.75	44.12	8,067	+0.41(+0.93%)
Feb 17, 2017		43.71	43.71	43.71	0	-0.38(-0.86%)
Feb 16, 2017	44.06	44.10	43.87	44.09	14,145	+0.29(+0.66%)
Feb 15, 2017	43.84	44.09	43.58	43.80	15,594	+0.03(+0.07%)
Feb 14, 2017	43.53	43.77	43.53	43.77	9,405	+0.22(+0.51%)
Feb 13, 2017	43.57	43.59	43.55	43.55	1,063	+0.07(+0.17%)
Feb 10, 2017	43.35	43.48	43.29	43.48	11,477	+0.29(+0.67%)
Feb 09, 2017	43.39	43.39	42.90	43.19	33,230	+0.04(+0.09%)
Feb 08, 2017	42.50	43.16	42.50	43.15	10,733	+0.43(+1.01%)
Feb 07, 2017	42.72	42.93	42.71	42.71	8,920	-0.30(-0.69%)
Feb 06, 2017	42.99	43.02	42.78	43.01	9,987	+0.01(+0.02%)
Feb 03, 2017	42.95	43.06	42.63	43.00	6,581	+0.62(+1.46%)
Feb 02, 2017	42.68	42.79	42.38	42.38	31,629	-0.20(-0.47%)
Feb 01, 2017	42.64	42.77	42.24	42.58	120,868	+0.23(+0.53%)
Jan 31, 2017	42.36	42.50	42.19	42.36	3,513	-0.05(-0.12%)
Jan 30, 2017	42.46	42.46	42.13	42.41	9,753	-0.28(-0.66%)
Jan 27, 2017	42.63	42.69	42.22	42.69	8,659	+0.08(+0.19%)
Jan 26, 2017	42.81	42.81	42.22	42.61	92,648	-0.11(-0.26%)
Jan 25, 2017	42.50	42.72	42.42	42.72	2,415	+0.58(+1.37%)
Jan 24, 2017	42.17	42.51	42.14	42.14	14,011	-0.10(-0.23%)
Jan 23, 2017	42.12	42.33	41.93	42.24	4,308	+0.47(+1.11%)
Jan 20, 2017	41.77	41.97	41.31	41.77	7,590	-0.06(-0.13%)
Jan 19, 2017	41.74	41.83	41.60	41.83	18,754	+0.13(+0.31%)
Jan 18, 2017	42.10	42.11	41.70	41.70	5,986	-0.30(-0.71%)
Jan 17, 2017	41.99	42.00	41.75	42.00	5,622	+0.12(+0.29%)
Jan 13, 2017		41.88	41.88	41.88	0	-0.21(-0.50%)
Jan 12, 2017	41.75	42.10	41.74	42.09	5,860	+0.29(+0.69%)
Jan 11, 2017	41.43	41.80	41.11	41.80	30,260	+0.29(+0.70%)
Jan 10, 2017	41.48	41.60	41.38	41.51	4,727	+0.21(+0.51%)
Jan 09, 2017	41.15	41.31	41.15	41.30	8,757	+0.06(+0.14%)
Jan 06, 2017	41.16	41.27	40.93	41.25	8,654	-0.26(-0.62%)
Jan 05, 2017	41.39	41.50	41.16	41.50	5,544	+0.45(+1.09%)
Jan 04, 2017	40.82	41.07	40.69	41.05	13,778	+0.51(+1.26%)
Jan 03, 2017	40.06	40.58	40.06	40.54	9,864	+0.31(+0.77%)
Dec 30, 2016		40.23	40.23	40.23	0	+0.00(+0.01%)
Dec 29, 2016	40.44	40.48	39.99	40.23	78,830	+0.35(+0.89%)
Dec 28, 2016	39.84	40.06	39.84	39.87	21,422	-0.19(-0.48%)
Dec 27, 2016	40.04	40.10	39.89	40.07	5,703	+0.23(+0.58%)
Dec 23, 2016		39.83	39.83	39.83	0	+0.12(+0.31%)
Dec 22, 2016	39.77	39.77	39.69	39.71	56,069	-0.48(-1.21%)
Dec 21, 2016	40.16	40.32	39.93	40.19	14,149	-0.17(-0.42%)
Dec 20, 2016	39.90	40.36	39.87	40.36	44,098	+0.11(+0.28%)
Dec 19, 2016	40.45	40.45	40.13	40.25	4,898	-0.19(-0.48%)
Dec 16, 2016	40.60	40.60	40.15	40.44	15,570	-0.22(-0.54%)
Dec 15, 2016	41.81	41.81	40.37	40.66	18,271	-0.07(-0.18%)
Dec 14, 2016	41.37	41.40	40.56	40.73	20,475	-0.86(-2.06%)
Dec 13, 2016	41.45	41.60	41.39	41.59	7,284	+0.43(+1.05%)
Dec 12, 2016	41.27	41.27	40.99	41.16	3,119	-0.25(-0.60%)
Dec 09, 2016	41.43	41.47	41.26	41.41	4,872	-0.17(-0.40%)
Dec 08, 2016	41.23	41.57	41.21	41.57	18,001	+0.21(+0.50%)
Dec 07, 2016	40.88	41.37	40.88	41.37	92,933	+0.63(+1.54%)
Dec 06, 2016	40.26	40.80	40.26	40.74	5,509	+0.02(+0.04%)
Dec 05, 2016	40.22	40.72	40.22	40.72	2,230	+0.39(+0.96%)
Dec 02, 2016	40.46	40.61	40.18	40.34	4,783	-0.10(-0.24%)
Dec 01, 2016	40.59	40.60	40.34	40.43	3,149	-0.45(-1.10%)
Nov 30, 2016	41.02	41.02	40.55	40.88	3,217	+0.04(+0.09%)
Nov 29, 2016	40.11	40.89	40.11	40.84	9,710	+0.33(+0.82%)
Nov 28, 2016	40.61	40.66	40.50	40.51	4,025	+0.05(+0.12%)
Nov 25, 2016	40.69	40.69	40.46	40.46	1,663	+0.25(+0.63%)
Nov 23, 2016		40.21	40.21	40.21	0	-0.23(-0.57%)
Nov 22, 2016	40.49	40.56	40.32	40.44	2,471	+0.27(+0.67%)
Nov 21, 2016	40.27	40.27	40.05	40.17	2,207	+0.37(+0.94%)
Nov 18, 2016	39.76	39.95	39.67	39.80	4,431	-0.39(-0.97%)
Nov 17, 2016	40.19	40.19	40.18	40.18	29,181	+0.50(+1.26%)
Nov 16, 2016	40.02	40.05	39.49	39.68	4,238	-0.45(-1.12%)
Nov 15, 2016	39.49	40.20	39.49	40.13	7,847	+0.88(+2.23%)
Nov 14, 2016	40.07	40.07	39.13	39.26	28,660	-0.49(-1.24%)
Nov 11, 2016	39.78	40.14	39.67	39.75	8,817	-1.15(-2.81%)
Nov 10, 2016	41.68	41.68	40.38	40.90	7,241	-1.29(-3.05%)
Nov 09, 2016	41.74	42.30	41.74	42.18	78,133	-0.72(-1.68%)
Nov 08, 2016	42.03	43.03	42.03	42.90	16,357	+0.62(+1.48%)
Nov 07, 2016	42.31	42.37	42.28	42.28	1,503	+0.62(+1.49%)
Nov 04, 2016	41.48	41.66	41.43	41.66	1,963	-0.01(-0.02%)
Nov 03, 2016	41.67	41.69	41.67	41.67	1,143	+0.04(+0.09%)
Nov 02, 2016	42.10	42.10	41.63	41.63	6,726	-0.69(-1.63%)
Nov 01, 2016	42.84	42.84	42.09	42.32	10,407	-0.28(-0.66%)
Oct 31, 2016	42.72	42.72	42.53	42.60	6,594	+0.23(+0.55%)
Oct 28, 2016	42.37	42.72	42.37	42.37	3,572	-0.11(-0.26%)
Oct 27, 2016	42.66	42.66	42.48	42.48	1,470	-0.39(-0.92%)
Oct 26, 2016	42.95	42.95	42.81	42.87	8,136	-0.34(-0.78%)
Oct 25, 2016	43.41	43.41	43.06	43.21	1,977	+0.22(+0.51%)
Oct 24, 2016	43.21	43.21	42.99	42.99	1,036	-0.09(-0.22%)
Oct 21, 2016	42.95	43.08	42.71	43.08	4,658	-0.04(-0.10%)
Oct 20, 2016	43.24	43.24	42.86	43.12	53,848	-0.18(-0.42%)
Oct 19, 2016	43.16	43.32	42.98	43.30	7,113	+0.28(+0.66%)
Oct 18, 2016	42.64	43.06	42.64	43.02	1,872	+0.79(+1.86%)
Oct 17, 2016	42.52	42.52	42.23	42.23	1,441	-0.24(-0.56%)
Oct 14, 2016	42.40	42.62	42.40	42.47	1,773	+0.01(+0.02%)
Oct 13, 2016	42.10	42.46	42.10	42.46	2,001	-0.25(-0.58%)
Oct 12, 2016	42.54	42.71	42.48	42.71	1,884	+0.00(+0.00%)
Oct 11, 2016	42.95	42.95	42.47	42.71	22,968	-0.74(-1.70%)
Oct 10, 2016	43.60	43.60	43.44	43.45	3,498	+0.30(+0.70%)
Oct 07, 2016	43.44	43.44	42.81	43.14	16,222	-0.01(-0.02%)
Oct 06, 2016	43.26	43.42	43.04	43.15	8,904	-0.25(-0.58%)
Oct 05, 2016	43.39	43.44	43.12	43.41	12,161	+0.36(+0.83%)
Oct 04, 2016	43.37	43.37	42.77	43.05	23,494	-0.27(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.