Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2020		68.46	68.46		0	+0.00(+0.00%)
Nov 05, 2020	67.84	68.28	67.84	68.27	4,845	+1.54(+2.31%)
Nov 04, 2020	65.68	67.04	65.68	66.73	2,188	+2.00(+3.09%)
Nov 03, 2020	64.58	64.81	64.56	64.73	2,130	+1.24(+1.96%)
Nov 02, 2020	63.79	63.97	63.49	63.49	1,066	+0.64(+1.03%)
Oct 30, 2020	64.05	64.05	62.48	62.84	22,000	-1.73(-2.67%)
Oct 29, 2020	64.30	64.80	64.21	64.57	3,283	+0.44(+0.69%)
Oct 28, 2020	65.05	65.05	64.13	64.13	3,583	-2.04(-3.08%)
Oct 27, 2020	66.12	66.28	66.12	66.17	1,512	+0.01(+0.01%)
Oct 26, 2020	66.42	66.72	65.64	66.16	3,045	-0.75(-1.12%)
Oct 23, 2020	66.79	66.91	66.63	66.91	2,206	+0.23(+0.34%)
Oct 22, 2020	65.77	66.68	65.77	66.68	3,303	+1.24(+1.89%)
Oct 21, 2020	66.16	66.16	65.44	65.44	1,237	-0.95(-1.43%)
Oct 20, 2020	66.53	66.84	66.39	66.39	1,988	-0.16(-0.24%)
Oct 19, 2020	67.94	67.96	66.54	66.55	3,399	-1.23(-1.81%)
Oct 16, 2020	68.20	68.20	67.78	67.78	1,604	+0.67(+0.99%)
Oct 15, 2020	66.60	67.24	66.60	67.11	2,785	-0.40(-0.59%)
Oct 14, 2020	68.07	68.59	67.51	67.51	2,796	-0.07(-0.10%)
Oct 13, 2020	67.40	67.80	67.40	67.58	2,785	-0.29(-0.43%)
Oct 12, 2020	67.83	67.97	67.83	67.87	2,543	+0.48(+0.71%)
Oct 09, 2020	66.77	67.56	66.77	67.39	3,209	+1.12(+1.69%)
Oct 08, 2020	66.15	66.44	66.15	66.27	4,975	+0.48(+0.73%)
Oct 07, 2020	65.73	65.97	65.57	65.79	1,702	+1.26(+1.95%)
Oct 06, 2020	64.84	65.55	64.53	64.53	2,896	-0.38(-0.58%)
Oct 05, 2020	63.52	64.91	63.52	64.91	3,012	+1.80(+2.85%)
Oct 02, 2020	63.70	63.70	62.84	63.11	2,607	-0.91(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.