Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
2.680
2.780
2.680
2.780
10,851
+0.02(+0.72%)
Sep 27, 2019
2.710
2.790
2.710
2.760
34,900
+0.02(+0.73%)
Sep 26, 2019
2.700
2.790
2.660
2.740
40,486
-0.03(-1.08%)
Sep 25, 2019
2.630
3.230
2.490
2.770
466,024
+0.26(+10.36%)
Sep 24, 2019
2.480
2.560
2.400
2.510
176,783
+0.44(+21.26%)
Sep 23, 2019
2.150
2.180
1.800
2.070
119,722
-0.04(-1.90%)
Sep 20, 2019
2.090
2.110
2.090
2.110
1,400
-0.01(-0.59%)
Sep 19, 2019
2.111
2.140
2.111
2.123
2,183
+0.02(+0.83%)
Sep 18, 2019
2.118
2.130
2.090
2.105
7,893
-0.03(-1.63%)
Sep 17, 2019
2.100
2.140
2.070
2.140
8,547
+0.03(+1.40%)
Sep 16, 2019
2.150
2.150
2.090
2.111
13,474
-0.01(-0.45%)
Sep 13, 2019
2.120
2.140
2.080
2.120
5,500
-0.01(-0.49%)
Sep 12, 2019
2.060
2.140
2.060
2.131
13,151
+0.05(+2.43%)
Sep 11, 2019
2.030
2.090
1.970
2.080
72,412
-0.03(-1.42%)
Sep 10, 2019
2.100
2.140
2.100
2.110
29,437
-0.03(-1.40%)
Sep 09, 2019
2.120
2.190
2.120
2.140
14,871
-0.10(-4.46%)
Sep 06, 2019
2.210
2.270
2.210
2.240
5,600
+0.03(+1.36%)
Sep 05, 2019
2.220
2.260
2.200
2.210
11,244
-0.07(-3.07%)
Sep 04, 2019
2.290
2.300
2.240
2.280
2,141
+0.08(+3.64%)
Sep 03, 2019
2.220
2.220
2.180
2.200
14,669
-0.18(-7.56%)
Aug 30, 2019
2.330
2.380
2.320
2.380
2,800
+0.01(+0.42%)
Aug 29, 2019
2.320
2.370
2.291
2.370
7,759
+0.07(+3.04%)
Aug 28, 2019
2.230
2.300
2.230
2.300
1,389
+0.04(+1.77%)
Aug 27, 2019
2.310
2.310
2.250
2.260
6,275
-0.06(-2.59%)
Aug 26, 2019
2.300
2.320
2.270
2.320
22,016
-0.02(-0.85%)
Aug 23, 2019
2.360
2.380
2.320
2.340
5,800
-0.02(-0.85%)
Aug 22, 2019
2.390
2.400
2.360
2.360
3,094
-0.08(-3.47%)
Aug 21, 2019
2.480
2.500
2.445
2.445
1,034
-0.04(-1.42%)
Aug 20, 2019
2.470
2.520
2.450
2.480
22,587
+0.03(+1.22%)
Aug 19, 2019
2.420
2.470
2.335
2.450
19,729
+0.07(+2.94%)
Aug 16, 2019
2.370
2.380
2.342
2.380
6,200
+0.07(+3.03%)
Aug 15, 2019
2.400
2.410
2.310
2.310
13,324
-0.12(-4.94%)
Aug 14, 2019
2.500
2.500
2.410
2.430
14,556
-0.07(-2.80%)
Aug 13, 2019
2.430
2.580
2.430
2.500
7,653
-0.15(-5.66%)
Aug 12, 2019
2.550
2.650
2.550
2.650
5,928
-0.02(-0.75%)
Aug 09, 2019
2.500
2.730
2.500
2.670
27,300
+0.03(+1.14%)
Aug 08, 2019
2.450
2.640
2.440
2.640
22,336
+0.18(+7.32%)
Aug 07, 2019
2.480
2.620
2.380
2.460
103,248
-0.22(-8.21%)
Aug 06, 2019
2.670
2.720
2.669
2.680
4,566
+0.03(+1.13%)
Aug 05, 2019
2.700
2.700
2.640
2.650
29,033
-0.19(-6.69%)
Aug 02, 2019
2.800
2.840
2.800
2.840
11,500
+0.04(+1.43%)
Aug 01, 2019
2.850
2.860
2.800
2.800
3,499
-0.07(-2.44%)
Jul 31, 2019
2.870
2.960
2.870
2.870
14,135
+0.00(+0.00%)
Jul 30, 2019
2.900
2.900
2.860
2.870
8,344
-0.06(-2.05%)
Jul 29, 2019
2.980
2.990
2.900
2.930
12,858
-0.04(-1.35%)
Jul 26, 2019
2.990
2.990
2.870
2.970
2,300
+0.04(+1.37%)
Jul 25, 2019
2.961
2.970
2.924
2.930
3,189
-0.05(-1.75%)
Jul 24, 2019
3.000
3.021
2.970
2.982
5,365
+0.05(+1.78%)
Jul 23, 2019
2.980
2.980
2.920
2.930
20,686
-0.22(-6.98%)
Jul 22, 2019
3.190
3.210
2.930
3.150
46,317
-0.09(-2.78%)
Jul 19, 2019
3.290
3.330
3.240
3.240
5,700
-0.03(-0.92%)
Jul 18, 2019
3.260
3.410
3.180
3.270
62,821
+0.05(+1.55%)
Jul 17, 2019
3.220
3.320
3.190
3.220
9,925
+0.00(+0.00%)
Jul 16, 2019
3.040
3.240
3.040
3.220
14,514
+0.19(+6.27%)
Jul 15, 2019
3.020
3.030
3.000
3.030
9,497
+0.03(+1.00%)
Jul 12, 2019
2.880
3.010
2.880
3.000
14,600
+0.01(+0.33%)
Jul 11, 2019
2.960
3.010
2.960
2.990
13,628
+0.13(+4.55%)
Jul 10, 2019
2.700
2.950
2.700
2.860
108,618
+0.17(+6.32%)
Jul 09, 2019
2.700
2.750
2.690
2.690
24,311
-0.06(-2.18%)
Jul 08, 2019
2.780
2.790
2.720
2.750
16,166
-0.04(-1.43%)
Jul 05, 2019
2.710
2.820
2.710
2.790
15,000
+0.02(+0.72%)
Jul 03, 2019
2.830
2.830
2.770
2.770
6,800
-0.05(-1.77%)
Jul 02, 2019
2.850
2.880
2.820
2.820
4,347
-0.07(-2.42%)
Jul 01, 2019
2.920
2.920
2.870
2.890
9,365
+0.00(+0.00%)
Jun 28, 2019
2.864
2.958
2.860
2.890
3,200
-0.01(-0.34%)
Jun 27, 2019
2.860
2.910
2.850
2.900
34,746
-0.03(-0.91%)
Jun 26, 2019
2.925
2.980
2.922
2.926
15,529
+0.03(+0.91%)
Jun 25, 2019
2.930
2.950
2.880
2.900
6,633
-0.04(-1.36%)
Jun 24, 2019
2.920
2.960
2.920
2.940
4,333
-0.03(-1.01%)
Jun 21, 2019
2.970
3.000
2.943
2.970
12,400
-0.03(-1.00%)
Jun 20, 2019
2.980
3.020
2.950
3.000
13,528
-0.03(-0.99%)
Jun 19, 2019
2.940
3.050
2.940
3.030
39,233
+0.09(+3.06%)
Jun 18, 2019
2.950
2.960
2.880
2.940
51,885
-0.19(-6.07%)
Jun 17, 2019
3.130
3.150
3.100
3.130
6,536
-0.09(-2.85%)
Jun 14, 2019
3.180
3.238
3.180
3.222
1,200
+0.00(+0.05%)
Jun 13, 2019
3.190
3.240
3.170
3.220
3,128
-0.04(-1.22%)
Jun 12, 2019
3.250
3.260
3.190
3.260
17,193
+0.01(+0.31%)
Jun 11, 2019
3.210
3.250
3.180
3.250
4,161
+0.04(+1.25%)
Jun 10, 2019
3.230
3.310
3.210
3.210
13,340
-0.07(-2.13%)
Jun 07, 2019
3.270
3.290
3.230
3.280
5,900
+0.01(+0.31%)
Jun 06, 2019
3.180
3.270
3.180
3.270
13,500
-0.09(-2.68%)
Jun 05, 2019
3.350
3.400
3.330
3.360
12,954
-0.04(-1.18%)
Jun 04, 2019
3.400
3.489
3.370
3.400
13,646
-0.13(-3.79%)
Jun 03, 2019
3.510
3.610
3.500
3.534
37,443
-0.24(-6.26%)
May 31, 2019
3.740
3.840
3.710
3.770
19,400
+0.02(+0.40%)
May 30, 2019
3.780
3.880
3.713
3.755
11,923
-0.26(-6.59%)
May 29, 2019
4.040
4.040
3.890
4.020
4,294
-0.17(-4.06%)
May 28, 2019
4.330
4.330
4.190
4.190
2,275
-0.18(-4.12%)
May 24, 2019
4.280
4.370
4.280
4.370
3,600
+0.02(+0.46%)
May 23, 2019
4.400
4.400
4.290
4.350
1,116
-0.12(-2.68%)
May 22, 2019
4.282
4.490
4.282
4.470
1,412
+0.08(+1.82%)
May 21, 2019
4.319
4.400
4.319
4.390
11,973
+0.08(+1.86%)
May 20, 2019
4.290
4.310
4.240
4.310
12,127
-0.28(-6.10%)
May 17, 2019
4.500
4.590
4.484
4.590
2,600
+0.01(+0.22%)
May 16, 2019
4.600
4.600
4.550
4.580
3,357
-0.02(-0.43%)
May 15, 2019
4.540
4.630
4.517
4.600
10,994
+0.12(+2.68%)
May 14, 2019
4.450
4.535
4.450
4.480
4,636
+0.08(+1.82%)
May 13, 2019
4.500
4.500
4.380
4.400
10,108
+0.08(+1.85%)
May 10, 2019
4.350
4.350
4.250
4.320
2,900
+0.02(+0.47%)
May 09, 2019
4.240
4.310
4.230
4.300
3,586
+0.06(+1.42%)
May 08, 2019
4.240
4.240
4.230
4.240
544
-0.04(-0.93%)
May 07, 2019
4.390
4.390
4.220
4.280
12,005
+0.03(+0.71%)
May 06, 2019
4.070
4.250
4.070
4.250
2,699
+0.12(+2.91%)
May 03, 2019
4.170
4.170
4.115
4.130
2,200
+0.01(+0.24%)
May 02, 2019
4.140
4.140
4.070
4.120
7,114
-0.02(-0.48%)
May 01, 2019
4.101
4.200
4.101
4.140
3,973
+0.04(+0.98%)
Apr 30, 2019
4.190
4.230
4.100
4.100
16,245
-0.25(-5.75%)
Apr 29, 2019
4.500
4.500
4.342
4.350
6,633
-0.20(-4.40%)
Apr 26, 2019
4.470
4.600
4.470
4.550
25,900
+0.07(+1.56%)
Apr 25, 2019
4.610
4.610
4.450
4.480
4,519
-0.05(-1.10%)
Apr 24, 2019
4.500
4.544
4.500
4.530
8,608
-0.05(-1.09%)
Apr 23, 2019
4.730
4.730
4.538
4.580
25,055
+0.10(+2.23%)
Apr 22, 2019
4.470
4.500
4.420
4.480
24,167
+0.14(+3.23%)
Apr 18, 2019
4.360
4.360
4.290
4.340
18,200
+0.10(+2.36%)
Apr 17, 2019
4.270
4.270
4.190
4.240
9,664
-0.11(-2.53%)
Apr 16, 2019
4.330
4.360
4.270
4.350
29,352
+0.12(+2.84%)
Apr 15, 2019
4.340
4.340
4.150
4.230
34,315
+0.33(+8.46%)
Apr 12, 2019
3.880
3.910
3.840
3.900
13,900
+0.02(+0.52%)
Apr 11, 2019
3.830
3.890
3.830
3.880
15,485
+0.18(+4.86%)
Apr 10, 2019
3.620
3.713
3.620
3.700
9,469
+0.08(+2.21%)
Apr 09, 2019
3.600
3.850
3.600
3.620
48,569
-0.02(-0.55%)
Apr 08, 2019
3.670
3.680
3.590
3.640
33,189
-0.10(-2.67%)
Apr 05, 2019
3.780
3.780
3.700
3.740
22,100
+0.03(+0.94%)
Apr 04, 2019
3.750
3.760
3.660
3.705
24,494
-0.16(-4.26%)
Apr 03, 2019
3.860
3.950
3.800
3.870
28,590
+0.01(+0.26%)
Apr 02, 2019
3.880
3.950
3.620
3.860
99,359
-0.44(-10.23%)
Apr 01, 2019
3.660
4.790
3.660
4.300
369,509
+0.70(+19.44%)
Mar 29, 2019
3.560
3.600
3.560
3.600
4,100
+0.01(+0.36%)
Mar 28, 2019
3.600
3.610
3.550
3.587
5,517
-0.01(-0.36%)
Mar 27, 2019
3.570
3.640
3.570
3.600
6,281
+0.00(+0.00%)
Mar 26, 2019
3.650
3.650
3.580
3.600
11,050
-0.00(-0.00%)
Mar 25, 2019
3.560
3.670
3.560
3.600
13,304
-0.15(-4.00%)
Mar 22, 2019
3.820
3.820
3.750
3.750
6,100
-0.07(-1.83%)
Mar 21, 2019
3.760
3.830
3.760
3.820
8,137
+0.04(+1.06%)
Mar 20, 2019
3.900
3.900
3.750
3.780
50,641
-0.32(-7.80%)
Mar 19, 2019
4.160
4.160
4.050
4.100
30,346
-0.16(-3.76%)
Mar 18, 2019
4.300
4.330
4.256
4.260
20,076
-0.24(-5.33%)
Mar 15, 2019
4.480
4.508
4.352
4.500
2,700
+0.04(+0.90%)
Mar 14, 2019
4.530
4.530
4.430
4.460
4,804
-0.05(-1.11%)
Mar 13, 2019
4.420
4.530
4.420
4.510
15,139
+0.17(+3.92%)
Mar 12, 2019
4.270
4.340
4.270
4.340
4,893
-0.03(-0.69%)
Mar 11, 2019
4.380
4.380
4.260
4.370
5,109
+0.01(+0.23%)
Mar 08, 2019
4.310
4.360
4.300
4.360
11,100
+0.02(+0.46%)
Mar 07, 2019
4.490
4.490
4.330
4.340
9,268
-0.15(-3.39%)
Mar 06, 2019
4.550
4.560
4.460
4.492
1,214
+0.06(+1.41%)
Mar 05, 2019
4.450
4.460
4.390
4.430
3,651
-0.05(-1.12%)
Mar 04, 2019
4.500
4.520
4.450
4.480
4,563
+0.07(+1.59%)
Mar 01, 2019
4.440
4.440
4.330
4.410
5,900
+0.01(+0.23%)
Feb 28, 2019
4.438
4.438
4.372
4.400
9,755
-0.09(-2.00%)
Feb 27, 2019
4.450
4.490
4.440
4.490
6,739
-0.11(-2.39%)
Feb 26, 2019
4.650
4.650
4.520
4.600
6,334
-0.10(-2.13%)
Feb 25, 2019
4.490
4.740
4.490
4.700
7,765
+0.11(+2.37%)
Feb 22, 2019
4.595
4.660
4.560
4.591
8,800
-0.03(-0.63%)
Feb 21, 2019
4.690
4.690
4.600
4.620
7,052
-0.22(-4.55%)
Feb 20, 2019
4.840
4.840
4.780
4.840
9,684
-0.03(-0.62%)
Feb 19, 2019
4.940
4.940
4.810
4.870
15,496
-0.32(-6.17%)
Feb 15, 2019
5.130
5.190
5.130
5.190
4,400
+0.06(+1.17%)
Feb 14, 2019
5.110
5.140
5.100
5.130
2,861
-0.03(-0.49%)
Feb 13, 2019
5.140
5.160
5.120
5.155
3,510
+0.00(+0.01%)
Feb 12, 2019
5.125
5.200
5.055
5.155
3,950
-0.10(-1.94%)
Feb 11, 2019
5.300
5.300
5.180
5.257
2,170
-0.09(-1.74%)
Feb 08, 2019
5.420
5.460
5.310
5.350
2,400
+0.00(+0.05%)
Feb 07, 2019
5.403
5.403
5.310
5.347
3,469
-0.13(-2.42%)
Feb 06, 2019
5.530
5.540
5.324
5.480
22,456
-0.07(-1.26%)
Feb 05, 2019
5.530
5.570
5.390
5.550
3,205
+0.17(+3.16%)
Feb 04, 2019
5.510
5.510
5.380
5.380
6,003
-0.01(-0.19%)
Feb 01, 2019
5.370
5.390
5.270
5.390
3,100
+0.03(+0.56%)
Jan 31, 2019
5.040
5.440
5.040
5.360
7,800
+0.25(+4.89%)
Jan 30, 2019
4.990
5.110
4.990
5.110
7,716
+0.14(+2.81%)
Jan 29, 2019
5.040
5.040
4.970
4.970
1,527
-0.05(-0.99%)
Jan 28, 2019
4.900
5.040
4.900
5.020
6,089
+0.00(+0.00%)
Jan 25, 2019
5.033
5.038
5.015
5.020
1,800
+0.05(+1.01%)
Jan 24, 2019
4.940
5.030
4.940
4.970
3,816
-0.03(-0.70%)
Jan 23, 2019
4.960
5.020
4.935
5.005
3,127
+0.01(+0.30%)
Jan 22, 2019
5.060
5.060
4.930
4.990
8,198
-0.27(-5.13%)
Jan 18, 2019
5.120
5.260
5.120
5.260
1,800
+0.07(+1.35%)
Jan 17, 2019
5.270
5.270
5.150
5.190
5,548
-0.21(-3.98%)
Jan 16, 2019
5.460
5.480
5.350
5.405
4,362
-0.12(-2.26%)
Jan 15, 2019
5.420
5.540
5.420
5.530
3,338
+0.09(+1.65%)
Jan 14, 2019
5.430
5.500
5.410
5.440
9,754
-0.16(-2.86%)
Jan 11, 2019
5.600
5.620
5.600
5.600
900
+0.04(+0.72%)
Jan 10, 2019
5.540
5.570
5.510
5.560
4,932
-0.08(-1.42%)
Jan 09, 2019
5.600
5.740
5.450
5.640
5,119
-0.07(-1.23%)
Jan 08, 2019
5.590
5.730
5.590
5.710
10,980
+0.20(+3.63%)
Jan 07, 2019
5.580
5.620
5.500
5.510
3,395
-0.12(-2.13%)
Jan 04, 2019
5.470
5.760
5.470
5.630
14,400
+0.10(+1.81%)
Jan 03, 2019
5.560
5.580
5.454
5.530
9,787
-0.15(-2.64%)
Jan 02, 2019
5.785
5.970
5.610
5.680
7,126
-0.20(-3.40%)
Dec 31, 2018
5.760
5.880
5.700
5.880
12,000
-0.03(-0.51%)
Dec 28, 2018
5.770
5.920
5.770
5.910
16,300
+0.00(+0.00%)
Dec 27, 2018
5.930
5.930
5.800
5.910
12,816
-0.29(-4.68%)
Dec 26, 2018
6.030
6.200
5.890
6.200
34,988
+0.25(+4.20%)
Dec 24, 2018
5.800
6.000
5.800
5.950
11,900
-0.20(-3.25%)
Dec 21, 2018
6.080
6.420
6.080
6.150
7,200
-0.05(-0.81%)
Dec 20, 2018
6.310
6.440
6.150
6.200
10,443
-0.17(-2.67%)
Dec 19, 2018
6.410
6.464
6.370
6.370
9,405
-0.09(-1.39%)
Dec 18, 2018
6.600
6.620
6.440
6.460
4,040
-0.21(-3.15%)
Dec 17, 2018
6.680
6.713
6.630
6.670
10,214
-0.06(-0.89%)
Dec 14, 2018
6.740
6.910
6.650
6.730
4,200
-0.10(-1.50%)
Dec 13, 2018
6.720
6.920
6.720
6.832
8,184
-0.07(-0.98%)
Dec 12, 2018
7.030
7.030
6.670
6.900
4,029
-0.13(-1.85%)
Dec 11, 2018
7.050
7.140
6.975
7.030
13,162
+0.03(+0.43%)
Dec 10, 2018
7.050
7.050
6.800
7.000
11,244
-0.05(-0.71%)
Dec 07, 2018
7.200
7.200
6.945
7.050
3,600
+0.10(+1.44%)
Dec 06, 2018
6.950
6.990
6.937
6.950
3,366
-0.03(-0.43%)
Dec 04, 2018
7.050
7.083
6.915
6.980
7,800
-0.13(-1.83%)
Dec 03, 2018
7.100
7.230
7.100
7.110
9,318
+0.00(+0.00%)
Nov 30, 2018
7.220
7.220
7.060
7.110
6,300
-0.05(-0.70%)
Nov 29, 2018
7.150
7.230
7.150
7.160
3,389
+0.01(+0.14%)
Nov 28, 2018
7.090
7.150
7.050
7.150
15,508
+0.09(+1.27%)
Nov 27, 2018
7.060
7.110
7.030
7.060
4,612
+0.03(+0.43%)
Nov 26, 2018
7.060
7.120
7.000
7.030
8,319
+0.13(+1.88%)
Nov 23, 2018
6.800
6.900
6.800
6.900
1,800
+0.12(+1.77%)
Nov 21, 2018
6.780
6.780
6.780
0
+0.28(+4.31%)
Nov 20, 2018
6.550
6.550
6.270
6.500
18,977
-0.10(-1.52%)
Nov 19, 2018
6.550
6.700
6.550
6.600
10,898
+0.28(+4.43%)
Nov 16, 2018
6.240
6.320
6.240
6.320
1,700
-0.10(-1.56%)
Nov 15, 2018
6.410
6.560
6.320
6.420
2,856
-0.03(-0.47%)
Nov 14, 2018
6.510
6.532
6.450
6.450
1,300
-0.16(-2.35%)
Nov 13, 2018
6.590
6.690
6.540
6.605
3,870
-0.15(-2.29%)
Nov 12, 2018
6.760
6.760
6.760
6.760
223
+0.02(+0.30%)
Nov 09, 2018
6.600
6.760
6.570
6.740
14,600
+0.01(+0.15%)
Nov 08, 2018
6.663
6.890
6.663
6.730
1,456
-0.13(-1.90%)
Nov 07, 2018
6.880
6.890
6.750
6.860
4,447
+0.25(+3.78%)
Nov 06, 2018
6.640
6.640
6.270
6.610
21,688
+0.17(+2.64%)
Nov 05, 2018
6.400
6.650
6.400
6.440
2,618
+0.04(+0.63%)
Nov 02, 2018
6.540
6.560
6.400
6.400
1,400
+0.00(+0.00%)
Nov 01, 2018
6.390
6.430
6.365
6.400
5,051
+0.19(+3.06%)
Oct 31, 2018
6.220
6.270
6.200
6.210
3,053
+0.16(+2.56%)
Oct 30, 2018
6.020
6.110
6.010
6.055
2,254
-0.04(-0.57%)
Oct 29, 2018
6.090
6.200
6.090
6.090
7,346
+0.40(+7.03%)
Oct 26, 2018
5.700
5.900
5.670
5.690
3,800
-0.01(-0.18%)
Oct 25, 2018
5.770
5.780
5.700
5.700
2,474
-0.10(-1.72%)
Oct 24, 2018
5.850
5.868
5.800
5.800
3,370
-0.21(-3.48%)
Oct 23, 2018
5.900
6.009
5.900
6.009
4,803
-0.14(-2.29%)
Oct 22, 2018
6.180
6.280
6.150
6.150
1,838
-0.10(-1.60%)
Oct 19, 2018
6.150
6.340
6.050
6.250
9,900
+0.05(+0.81%)
Oct 18, 2018
6.300
6.300
6.200
6.200
3,926
-0.12(-1.93%)
Oct 17, 2018
6.360
6.360
6.250
6.322
2,395
-0.02(-0.28%)
Oct 16, 2018
6.320
6.498
6.320
6.340
5,696
+0.00(+0.00%)
Oct 15, 2018
6.330
6.340
6.330
6.340
326
-0.11(-1.71%)
Oct 12, 2018
6.690
6.690
6.380
6.450
4,200
-0.03(-0.39%)
Oct 11, 2018
6.530
6.578
6.399
6.475
1,838
-0.06(-0.99%)
Oct 10, 2018
6.570
6.610
6.520
6.540
2,163
-0.20(-2.99%)
Oct 09, 2018
6.670
6.797
6.670
6.741
2,933
+0.08(+1.22%)
Oct 08, 2018
6.850
6.850
6.620
6.660
3,021
-0.24(-3.48%)
Oct 05, 2018
6.650
6.900
6.650
6.900
1,200
+0.01(+0.07%)
Oct 04, 2018
6.950
6.950
6.895
6.895
316
-0.06(-0.79%)
Oct 03, 2018
6.870
7.000
6.780
6.950
7,658
+0.13(+1.89%)
Oct 02, 2018
6.830
6.838
6.620
6.821
5,955
+0.09(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.