Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett Packard Enterprise Comp
(NY:
HPE
)
20.03
+0.44 (+2.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
13.17
13.62
13.16
13.18
20,728,520
+0.15(+1.14%)
Sep 29, 2021
13.11
13.18
12.95
13.04
10,625,325
-0.08(-0.63%)
Sep 28, 2021
12.95
13.27
12.94
13.12
11,684,610
+0.17(+1.29%)
Sep 27, 2021
12.41
13.12
12.41
12.95
13,387,053
+0.55(+4.40%)
Sep 24, 2021
12.36
12.56
12.35
12.41
6,260,622
-0.03(-0.22%)
Sep 23, 2021
12.26
12.58
12.23
12.43
7,376,523
+0.26(+2.13%)
Sep 22, 2021
12.10
12.30
12.10
12.18
8,411,852
+0.14(+1.15%)
Sep 21, 2021
12.35
12.41
12.02
12.04
10,096,153
-0.25(-2.03%)
Sep 20, 2021
12.28
12.40
12.10
12.29
11,635,992
-0.25(-1.99%)
Sep 17, 2021
12.50
12.59
12.35
12.54
28,363,762
-0.10(-0.81%)
Sep 16, 2021
12.72
12.81
12.62
12.64
8,663,274
-0.07(-0.58%)
Sep 15, 2021
12.72
12.83
12.62
12.71
17,381,656
-0.01(-0.07%)
Sep 14, 2021
13.32
13.33
12.68
12.72
13,765,567
-0.51(-3.85%)
Sep 13, 2021
13.28
13.30
13.07
13.23
16,778,178
-0.01(-0.07%)
Sep 10, 2021
13.46
13.55
13.22
13.24
7,888,436
-0.21(-1.58%)
Sep 09, 2021
13.30
13.53
13.27
13.45
9,375,893
+0.11(+0.83%)
Sep 08, 2021
13.73
13.79
13.31
13.34
12,762,340
-0.44(-3.20%)
Sep 07, 2021
14.13
14.20
13.75
13.78
13,945,918
-0.42(-2.97%)
Sep 03, 2021
14.29
14.58
14.12
14.20
15,644,235
+0.08(+0.58%)
Sep 02, 2021
14.14
14.21
13.98
14.12
12,034,736
+0.05(+0.33%)
Sep 01, 2021
14.22
14.25
13.96
14.08
8,939,507
-0.11(-0.78%)
Aug 31, 2021
14.09
14.25
14.06
14.19
11,662,469
+0.14(+0.98%)
Aug 30, 2021
14.20
14.20
13.98
14.05
7,205,033
-0.10(-0.71%)
Aug 27, 2021
13.86
14.21
13.76
14.15
10,323,256
+0.28(+1.98%)
Aug 26, 2021
13.98
14.26
13.86
13.87
12,965,653
+0.01(+0.07%)
Aug 25, 2021
13.62
13.97
13.59
13.87
6,467,080
+0.25(+1.82%)
Aug 24, 2021
13.55
13.67
13.43
13.62
5,187,549
+0.13(+0.95%)
Aug 23, 2021
13.42
13.58
13.35
13.49
5,573,570
+0.11(+0.82%)
Aug 20, 2021
13.21
13.39
13.17
13.38
4,298,914
+0.18(+1.39%)
Aug 19, 2021
13.38
13.42
13.09
13.20
8,059,294
-0.30(-2.24%)
Aug 18, 2021
13.63
13.73
13.49
13.50
6,854,961
-0.19(-1.41%)
Aug 17, 2021
13.69
13.73
13.44
13.69
8,688,580
-0.07(-0.53%)
Aug 16, 2021
13.67
13.79
13.45
13.76
6,927,524
+0.02(+0.13%)
Aug 13, 2021
13.95
13.95
13.73
13.75
5,606,985
-0.21(-1.51%)
Aug 12, 2021
13.96
13.99
13.80
13.96
4,351,450
+0.02(+0.13%)
Aug 11, 2021
13.66
14.02
13.53
13.94
7,150,159
+0.34(+2.50%)
Aug 10, 2021
13.49
13.61
13.42
13.60
7,497,663
+0.09(+0.68%)
Aug 09, 2021
13.64
13.64
13.44
13.51
4,785,187
-0.14(-1.01%)
Aug 06, 2021
13.57
13.75
13.55
13.64
3,997,066
+0.17(+1.22%)
Aug 05, 2021
13.56
13.62
13.43
13.48
5,287,226
+0.03(+0.21%)
Aug 04, 2021
13.49
13.59
13.35
13.45
11,003,738
-0.17(-1.28%)
Aug 03, 2021
13.38
13.65
13.15
13.63
5,912,961
+0.33(+2.48%)
Aug 02, 2021
13.39
13.64
13.29
13.30
8,649,182
-0.01(-0.07%)
Jul 30, 2021
13.25
13.37
13.21
13.31
8,885,894
-0.05(-0.34%)
Jul 29, 2021
13.42
13.47
13.28
13.35
7,018,472
+0.08(+0.62%)
Jul 28, 2021
13.31
13.35
13.03
13.27
7,046,423
+0.11(+0.84%)
Jul 27, 2021
13.07
13.21
12.91
13.16
7,067,552
-0.08(-0.62%)
Jul 26, 2021
13.16
13.46
13.16
13.24
12,034,834
+0.30(+2.34%)
Jul 23, 2021
12.90
12.99
12.83
12.94
7,396,630
+0.07(+0.57%)
Jul 22, 2021
13.01
13.04
12.78
12.87
10,674,815
-0.19(-1.48%)
Jul 21, 2021
12.91
13.08
12.81
13.06
13,255,409
+0.24(+1.86%)
Jul 20, 2021
12.56
12.86
12.54
12.82
9,965,691
+0.28(+2.19%)
Jul 19, 2021
12.44
12.61
12.37
12.54
14,480,898
-0.17(-1.37%)
Jul 16, 2021
13.04
13.07
12.68
12.72
10,511,653
-0.19(-1.49%)
Jul 15, 2021
12.75
12.98
12.73
12.91
13,821,780
+0.06(+0.43%)
Jul 14, 2021
12.75
13.05
12.67
12.86
11,357,010
+0.23(+1.82%)
Jul 13, 2021
13.20
13.22
12.56
12.63
16,659,719
-0.65(-4.91%)
Jul 12, 2021
13.31
13.36
13.21
13.28
6,399,531
-0.10(-0.75%)
Jul 09, 2021
13.30
13.42
13.23
13.38
5,780,908
+0.26(+1.96%)
Jul 08, 2021
12.98
13.22
12.87
13.12
8,665,163
-0.13(-0.97%)
Jul 07, 2021
13.17
13.37
13.12
13.25
8,363,449
+0.08(+0.63%)
Jul 06, 2021
13.50
13.52
13.12
13.17
8,572,803
-0.33(-2.45%)
Jul 02, 2021
13.53
13.53
13.38
13.50
4,834,319
+0.01(+0.07%)
Jul 01, 2021
13.51
13.59
13.39
13.49
9,025,430
+0.11(+0.82%)
Jun 30, 2021
13.31
13.42
13.26
13.38
8,264,770
+0.05(+0.34%)
Jun 29, 2021
13.42
13.49
13.27
13.33
6,499,633
+0.00(+0.00%)
Jun 28, 2021
13.51
13.53
13.28
13.33
6,878,798
-0.19(-1.42%)
Jun 25, 2021
13.39
13.58
13.38
13.53
8,277,604
+0.11(+0.82%)
Jun 24, 2021
13.42
13.42
13.29
13.42
7,246,142
+0.15(+1.11%)
Jun 23, 2021
13.43
13.43
13.23
13.27
10,267,404
-0.14(-1.03%)
Jun 22, 2021
13.47
13.55
13.30
13.41
9,810,606
-0.11(-0.81%)
Jun 21, 2021
13.34
13.66
13.31
13.52
8,688,694
+0.26(+1.94%)
Jun 18, 2021
13.30
13.37
13.13
13.26
25,833,896
-0.28(-2.03%)
Jun 17, 2021
14.29
14.35
13.42
13.53
16,990,868
-0.74(-5.21%)
Jun 16, 2021
14.33
14.42
14.21
14.28
8,571,087
-0.06(-0.45%)
Jun 15, 2021
14.35
14.45
14.26
14.34
8,203,051
+0.03(+0.19%)
Jun 14, 2021
14.52
14.62
14.25
14.31
9,058,909
-0.15(-1.07%)
Jun 11, 2021
14.26
14.47
14.25
14.47
8,348,547
+0.24(+1.66%)
Jun 10, 2021
14.33
14.40
14.17
14.23
6,961,640
-0.02(-0.13%)
Jun 09, 2021
14.55
14.56
14.21
14.25
9,903,231
-0.32(-2.19%)
Jun 08, 2021
14.48
14.64
14.34
14.57
7,791,548
+0.09(+0.63%)
Jun 07, 2021
14.78
14.86
14.41
14.48
8,846,327
-0.29(-1.97%)
Jun 04, 2021
14.50
14.78
14.44
14.77
11,224,670
+0.29(+2.01%)
Jun 03, 2021
14.56
14.59
14.42
14.48
10,938,759
-0.15(-1.06%)
Jun 02, 2021
14.45
14.74
14.36
14.63
19,991,238
-0.02(-0.12%)
Jun 01, 2021
14.70
14.78
14.47
14.65
12,814,656
+0.12(+0.81%)
May 28, 2021
14.92
14.96
14.50
14.53
12,831,889
-0.35(-2.33%)
May 27, 2021
14.89
15.06
14.75
14.88
16,859,120
+0.09(+0.62%)
May 26, 2021
14.65
14.84
14.61
14.79
10,738,901
+0.17(+1.18%)
May 25, 2021
14.85
14.92
14.59
14.62
9,582,986
-0.28(-1.89%)
May 24, 2021
14.89
14.98
14.79
14.90
6,143,652
+0.12(+0.80%)
May 21, 2021
14.75
14.90
14.74
14.78
7,314,811
+0.11(+0.75%)
May 20, 2021
14.67
14.78
14.47
14.67
8,688,356
-0.01(-0.06%)
May 19, 2021
14.68
14.70
14.40
14.68
7,848,437
-0.19(-1.29%)
May 18, 2021
15.03
15.13
14.85
14.87
8,357,039
-0.19(-1.27%)
May 17, 2021
14.88
15.13
14.81
15.06
11,370,665
+0.26(+1.72%)
May 14, 2021
14.74
14.88
14.58
14.81
7,953,569
+0.17(+1.18%)
May 13, 2021
14.29
14.70
14.22
14.63
8,124,442
+0.36(+2.49%)
May 12, 2021
14.82
14.82
14.24
14.28
10,143,460
-0.45(-3.03%)
May 11, 2021
14.59
14.82
14.50
14.72
7,550,137
-0.22(-1.46%)
May 10, 2021
15.03
15.24
14.92
14.94
8,866,723
-0.06(-0.43%)
May 07, 2021
14.88
15.08
14.74
15.01
9,595,354
+0.10(+0.67%)
May 06, 2021
14.59
14.92
14.48
14.91
9,571,016
+0.37(+2.57%)
May 05, 2021
14.50
14.62
14.31
14.53
8,215,013
+0.08(+0.57%)
May 04, 2021
14.57
14.62
14.34
14.45
9,361,655
-0.14(-0.94%)
May 03, 2021
14.61
14.74
14.44
14.59
9,188,688
+0.00(+0.00%)
Apr 30, 2021
14.88
14.88
14.47
14.59
13,755,490
-0.32(-2.14%)
Apr 29, 2021
14.88
14.98
14.75
14.91
10,648,532
+0.20(+1.36%)
Apr 28, 2021
14.76
14.82
14.64
14.71
9,674,707
-0.05(-0.31%)
Apr 27, 2021
14.82
14.87
14.65
14.75
10,430,102
-0.03(-0.18%)
Apr 26, 2021
14.92
15.12
14.73
14.78
17,058,700
-0.17(-1.16%)
Apr 23, 2021
14.61
15.01
14.52
14.95
21,533,234
+0.38(+2.62%)
Apr 22, 2021
14.57
14.97
14.48
14.57
31,862,818
+0.01(+0.06%)
Apr 21, 2021
14.34
14.66
14.27
14.56
36,607,592
+0.22(+1.52%)
Apr 20, 2021
14.58
14.61
14.26
14.34
7,192,188
-0.19(-1.32%)
Apr 19, 2021
14.52
14.60
14.44
14.53
10,750,335
+0.01(+0.06%)
Apr 16, 2021
14.55
14.64
14.48
14.52
10,195,133
+0.10(+0.69%)
Apr 15, 2021
14.49
14.58
14.39
14.42
11,753,099
+0.05(+0.38%)
Apr 14, 2021
14.22
14.53
14.22
14.37
8,568,303
+0.10(+0.70%)
Apr 13, 2021
14.39
14.41
14.16
14.27
9,339,376
-0.14(-0.95%)
Apr 12, 2021
14.39
14.48
14.31
14.41
8,828,478
+0.03(+0.19%)
Apr 09, 2021
14.34
14.44
14.27
14.38
11,860,938
+0.05(+0.32%)
Apr 08, 2021
14.48
14.52
14.24
14.33
8,730,754
-0.15(-1.01%)
Apr 07, 2021
14.48
14.59
14.37
14.48
7,771,714
-0.02(-0.13%)
Apr 06, 2021
14.44
14.54
14.38
14.50
10,318,751
+0.01(+0.06%)
Apr 05, 2021
14.32
14.59
14.19
14.49
13,389,722
+0.19(+1.34%)
Apr 01, 2021
14.37
14.41
14.15
14.30
13,392,107
-0.04(-0.25%)
Mar 31, 2021
14.37
14.50
14.30
14.33
13,024,424
-0.04(-0.25%)
Mar 30, 2021
14.29
14.43
14.25
14.37
9,250,384
+0.11(+0.77%)
Mar 29, 2021
14.51
14.63
14.24
14.26
10,087,266
-0.32(-2.19%)
Mar 26, 2021
14.09
14.60
14.04
14.58
13,000,941
+0.61(+4.37%)
Mar 25, 2021
13.37
14.05
13.34
13.97
13,788,144
+0.53(+3.93%)
Mar 24, 2021
13.58
13.82
13.41
13.44
8,561,610
+0.00(+0.00%)
Mar 23, 2021
13.91
13.96
13.33
13.44
10,133,523
-0.53(-3.78%)
Mar 22, 2021
13.89
14.05
13.76
13.97
8,856,320
+0.05(+0.39%)
Mar 19, 2021
14.13
14.16
13.90
13.91
22,386,178
-0.27(-1.93%)
Mar 18, 2021
14.50
14.66
14.14
14.19
14,574,036
-0.41(-2.81%)
Mar 17, 2021
14.37
14.60
14.28
14.60
11,444,374
+0.26(+1.84%)
Mar 16, 2021
14.57
14.59
14.18
14.33
11,829,414
-0.28(-1.93%)
Mar 15, 2021
14.26
14.70
14.26
14.62
12,768,700
+0.22(+1.52%)
Mar 12, 2021
14.25
14.53
14.21
14.40
15,571,523
+0.28(+2.00%)
Mar 11, 2021
13.75
14.16
13.69
14.11
12,863,203
+0.32(+2.31%)
Mar 10, 2021
13.57
13.90
13.45
13.80
11,276,348
+0.26(+1.95%)
Mar 09, 2021
13.33
13.83
13.22
13.53
16,227,985
+0.15(+1.16%)
Mar 08, 2021
13.05
13.51
13.01
13.38
13,043,638
+0.37(+2.85%)
Mar 05, 2021
12.75
13.11
12.64
13.01
16,257,277
+0.33(+2.56%)
Mar 04, 2021
13.11
13.25
12.18
12.68
22,130,830
-0.47(-3.57%)
Mar 03, 2021
13.52
13.60
12.84
13.15
27,255,800
+0.05(+0.41%)
Mar 02, 2021
13.20
13.23
12.97
13.10
15,475,996
-0.09(-0.68%)
Mar 01, 2021
13.39
13.53
13.14
13.19
16,175,381
+0.04(+0.27%)
Feb 26, 2021
13.10
13.34
12.93
13.15
18,609,606
+0.06(+0.48%)
Feb 25, 2021
13.34
13.45
13.01
13.09
16,107,977
-0.32(-2.36%)
Feb 24, 2021
13.11
13.44
13.10
13.40
9,138,123
+0.33(+2.56%)
Feb 23, 2021
13.10
13.13
12.81
13.07
14,862,700
+0.00(+0.00%)
Feb 22, 2021
12.69
13.27
12.67
13.07
15,299,909
+0.31(+2.41%)
Feb 19, 2021
12.72
12.86
12.66
12.76
9,313,106
+0.17(+1.36%)
Feb 18, 2021
12.56
12.65
12.50
12.59
8,784,174
-0.05(-0.43%)
Feb 17, 2021
12.89
12.91
12.50
12.65
13,742,135
-0.27(-2.10%)
Feb 16, 2021
13.03
13.17
12.82
12.92
15,919,924
-0.07(-0.56%)
Feb 12, 2021
12.84
13.01
12.76
12.99
8,175,304
+0.17(+1.34%)
Feb 11, 2021
12.56
12.89
12.51
12.82
13,618,617
+0.21(+1.65%)
Feb 10, 2021
12.54
12.77
12.37
12.61
19,018,586
+0.33(+2.65%)
Feb 09, 2021
12.26
12.37
12.11
12.28
6,433,096
+0.09(+0.74%)
Feb 08, 2021
11.82
12.22
11.81
12.19
9,980,617
+0.33(+2.74%)
Feb 05, 2021
11.73
11.92
11.67
11.87
8,383,224
+0.16(+1.39%)
Feb 04, 2021
11.51
11.72
11.43
11.71
6,890,387
+0.22(+1.89%)
Feb 03, 2021
11.11
11.60
11.08
11.49
8,127,729
+0.33(+3.00%)
Feb 02, 2021
11.29
11.34
11.06
11.15
7,406,064
-0.03(-0.24%)
Feb 01, 2021
11.23
11.32
11.00
11.18
8,000,666
+0.04(+0.32%)
Jan 29, 2021
11.30
11.48
11.00
11.15
12,617,461
-0.20(-1.75%)
Jan 28, 2021
11.83
11.84
11.34
11.34
11,913,322
-0.46(-3.90%)
Jan 27, 2021
10.92
11.88
10.89
11.81
22,934,716
+0.77(+6.96%)
Jan 26, 2021
11.15
11.19
10.86
11.04
6,607,014
-0.07(-0.65%)
Jan 25, 2021
10.91
11.11
10.70
11.11
10,498,433
+0.14(+1.32%)
Jan 22, 2021
10.92
10.98
10.66
10.97
11,211,621
-0.11(-0.98%)
Jan 21, 2021
11.15
11.15
10.97
11.07
7,767,211
-0.07(-0.65%)
Jan 20, 2021
11.11
11.22
11.07
11.15
5,342,159
+0.03(+0.24%)
Jan 19, 2021
11.37
11.43
11.08
11.12
10,186,950
-0.21(-1.83%)
Jan 15, 2021
11.43
11.63
11.16
11.33
14,212,178
+0.05(+0.48%)
Jan 14, 2021
11.06
11.34
10.98
11.27
10,830,704
+0.28(+2.55%)
Jan 13, 2021
10.98
11.06
10.86
10.99
10,550,992
+0.03(+0.25%)
Jan 12, 2021
10.87
11.05
10.79
10.97
7,874,374
+0.15(+1.42%)
Jan 11, 2021
10.57
10.91
10.54
10.81
8,500,399
+0.08(+0.76%)
Jan 08, 2021
10.82
10.87
10.63
10.73
11,238,635
-0.08(-0.75%)
Jan 07, 2021
10.98
11.06
10.78
10.81
11,093,209
-0.06(-0.58%)
Jan 06, 2021
10.80
11.06
10.77
10.87
10,797,013
+0.23(+2.21%)
Jan 05, 2021
10.45
10.72
10.45
10.64
12,144,319
+0.19(+1.82%)
Jan 04, 2021
10.75
10.84
10.41
10.45
8,864,567
-0.25(-2.36%)
Dec 31, 2020
10.70
10.70
10.70
5,143,252
+0.15(+1.46%)
Dec 30, 2020
10.53
10.68
10.50
10.55
5,143,252
+0.01(+0.09%)
Dec 29, 2020
10.69
10.70
10.45
10.54
6,329,280
-0.11(-1.02%)
Dec 28, 2020
10.63
10.89
10.60
10.65
7,254,960
+0.03(+0.26%)
Dec 24, 2020
10.69
10.69
10.53
10.62
2,812,011
+0.01(+0.08%)
Dec 23, 2020
10.53
10.73
10.53
10.61
6,764,395
+0.13(+1.21%)
Dec 22, 2020
10.61
10.65
10.46
10.49
7,368,637
-0.05(-0.51%)
Dec 21, 2020
10.70
10.72
10.44
10.54
13,382,761
-0.41(-3.71%)
Dec 18, 2020
10.98
11.14
10.87
10.95
27,374,460
-0.05(-0.49%)
Dec 17, 2020
10.98
11.07
10.89
11.00
8,289,209
+0.02(+0.16%)
Dec 16, 2020
11.02
11.08
10.83
10.98
15,056,813
-0.01(-0.08%)
Dec 15, 2020
10.84
11.00
10.67
10.99
11,338,579
+0.27(+2.53%)
Dec 14, 2020
10.81
11.06
10.69
10.72
10,505,877
-0.11(-1.00%)
Dec 11, 2020
10.82
10.99
10.80
10.83
7,429,095
-0.12(-1.07%)
Dec 10, 2020
10.81
11.06
10.77
10.95
8,676,263
-0.01(-0.08%)
Dec 09, 2020
10.87
11.17
10.87
10.96
11,660,808
+0.03(+0.25%)
Dec 08, 2020
10.75
10.97
10.65
10.93
8,926,085
+0.13(+1.17%)
Dec 07, 2020
10.89
11.00
10.70
10.80
10,089,220
-0.23(-2.11%)
Dec 04, 2020
10.47
11.04
10.45
11.04
14,366,850
+0.65(+6.29%)
Dec 03, 2020
10.30
10.59
10.17
10.38
15,477,893
+0.08(+0.78%)
Dec 02, 2020
9.935
10.30
9.837
10.30
23,122,086
+0.29(+2.86%)
Dec 01, 2020
9.962
10.19
9.846
10.02
19,354,854
+0.14(+1.45%)
Nov 30, 2020
10.09
10.19
9.783
9.873
20,767,126
-0.16(-1.60%)
Nov 27, 2020
10.02
10.21
9.882
10.03
5,963,366
-0.02(-0.18%)
Nov 25, 2020
10.23
10.26
9.998
10.05
11,471,048
-0.26(-2.51%)
Nov 24, 2020
10.05
10.45
9.962
10.31
13,805,872
+0.41(+4.16%)
Nov 23, 2020
9.470
9.926
9.390
9.899
11,402,695
+0.54(+5.73%)
Nov 20, 2020
9.372
9.385
9.247
9.363
8,612,819
-0.02(-0.19%)
Nov 19, 2020
9.363
9.443
9.256
9.381
10,658,112
-0.01(-0.10%)
Nov 18, 2020
9.417
9.676
9.381
9.390
10,300,967
+0.02(+0.19%)
Nov 17, 2020
9.336
9.417
9.166
9.372
9,276,064
-0.13(-1.41%)
Nov 16, 2020
9.372
9.586
9.238
9.506
15,308,947
+0.44(+4.83%)
Nov 13, 2020
8.737
9.104
8.701
9.068
11,939,592
+0.42(+4.86%)
Nov 12, 2020
8.844
8.862
8.522
8.647
16,008,890
-0.25(-2.81%)
Nov 11, 2020
8.871
8.898
8.674
8.898
11,759,396
+0.04(+0.40%)
Nov 10, 2020
8.737
8.943
8.719
8.862
16,684,921
+0.16(+1.85%)
Nov 09, 2020
8.540
8.907
8.487
8.701
22,261,672
+0.48(+5.88%)
Nov 06, 2020
8.272
8.357
8.129
8.218
11,475,857
-0.08(-0.97%)
Nov 05, 2020
8.030
8.379
8.013
8.299
12,524,860
+0.41(+5.22%)
Nov 04, 2020
8.209
8.308
7.887
7.887
23,886,568
-0.45(-5.36%)
Nov 03, 2020
8.084
8.352
8.066
8.335
14,206,883
+0.37(+4.60%)
Nov 02, 2020
7.861
8.022
7.735
7.968
12,360,121
+0.24(+3.12%)
Oct 30, 2020
7.548
7.735
7.512
7.726
13,559,590
+0.10(+1.29%)
Oct 29, 2020
7.476
7.691
7.404
7.628
14,312,210
+0.14(+1.91%)
Oct 28, 2020
7.664
7.762
7.476
7.485
14,584,910
-0.38(-4.89%)
Oct 27, 2020
8.048
8.075
7.861
7.869
13,916,662
-0.23(-2.87%)
Oct 26, 2020
8.370
8.406
8.004
8.102
15,389,939
-0.38(-4.43%)
Oct 23, 2020
8.504
8.549
8.397
8.478
8,237,089
+0.02(+0.21%)
Oct 22, 2020
8.335
8.495
8.250
8.460
9,099,833
+0.13(+1.50%)
Oct 21, 2020
8.361
8.397
8.245
8.335
9,284,549
-0.02(-0.21%)
Oct 20, 2020
8.406
8.540
8.343
8.352
8,080,588
-0.01(-0.11%)
Oct 19, 2020
8.522
8.571
8.352
8.361
10,666,000
-0.12(-1.37%)
Oct 16, 2020
8.907
8.969
8.460
8.478
17,882,830
-0.36(-4.05%)
Oct 15, 2020
8.647
8.835
8.603
8.835
7,851,172
+0.11(+1.23%)
Oct 14, 2020
8.746
8.880
8.710
8.728
7,458,686
-0.02(-0.20%)
Oct 13, 2020
8.800
8.902
8.674
8.746
8,445,114
-0.13(-1.51%)
Oct 12, 2020
8.791
8.889
8.692
8.880
7,644,887
+0.11(+1.22%)
Oct 09, 2020
8.987
9.014
8.710
8.773
8,857,714
-0.16(-1.80%)
Oct 08, 2020
8.764
9.005
8.764
8.934
15,822,126
+0.20(+2.25%)
Oct 07, 2020
8.639
8.755
8.634
8.737
7,165,195
+0.19(+2.20%)
Oct 06, 2020
8.773
8.853
8.513
8.549
11,481,121
-0.19(-2.15%)
Oct 05, 2020
8.504
8.755
8.495
8.737
14,207,610
+0.31(+3.72%)
Oct 02, 2020
8.093
8.455
8.093
8.424
10,317,916
+0.17(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.