Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.20	40.66	40.20	40.60	203,239	+0.47(+1.18%)
Sep 27, 2019	40.37	40.49	39.96	40.13	39,563	-0.13(-0.31%)
Sep 26, 2019	40.55	40.55	40.01	40.25	31,100	-0.34(-0.84%)
Sep 25, 2019	40.39	40.64	40.15	40.59	58,364	+0.29(+0.72%)
Sep 24, 2019	40.87	40.94	40.19	40.31	98,705	-0.45(-1.10%)
Sep 23, 2019	40.47	40.84	40.39	40.75	18,376	+0.14(+0.34%)
Sep 20, 2019	41.07	41.14	40.61	40.61	15,084	-0.40(-0.97%)
Sep 19, 2019	41.25	41.33	41.00	41.01	26,775	-0.18(-0.44%)
Sep 18, 2019	41.45	41.45	40.88	41.19	34,085	-0.37(-0.90%)
Sep 17, 2019	41.57	41.57	41.40	41.56	58,647	-0.12(-0.28%)
Sep 16, 2019	41.67	41.78	41.60	41.68	12,083	-0.24(-0.57%)
Sep 13, 2019	42.05	42.30	41.90	41.92	28,816	-0.01(-0.02%)
Sep 12, 2019	42.05	42.14	41.71	41.93	69,140	+0.02(+0.05%)
Sep 11, 2019	41.56	41.91	41.38	41.91	32,026	+0.38(+0.93%)
Sep 10, 2019	41.18	41.53	41.08	41.53	141,505	+0.15(+0.37%)
Sep 09, 2019	41.07	41.37	41.07	41.37	74,018	+0.44(+1.08%)
Sep 06, 2019	40.99	41.16	40.90	40.93	44,316	+0.05(+0.12%)
Sep 05, 2019	40.37	40.93	40.37	40.88	20,926	+0.88(+2.21%)
Sep 04, 2019	39.58	40.03	39.58	40.00	52,481	+0.80(+2.04%)
Sep 03, 2019	39.43	39.50	39.00	39.20	90,328	-0.54(-1.35%)
Aug 30, 2019	39.96	40.06	39.64	39.74	32,977	-0.12(-0.29%)
Aug 29, 2019	39.80	39.97	39.75	39.85	95,560	+0.42(+1.05%)
Aug 28, 2019	38.80	39.48	38.76	39.44	32,863	+0.48(+1.23%)
Aug 27, 2019	39.40	39.40	38.90	38.96	23,418	-0.19(-0.49%)
Aug 26, 2019	39.13	39.21	38.89	39.15	37,691	+0.39(+1.02%)
Aug 23, 2019	39.75	39.93	38.67	38.76	49,102	-1.34(-3.33%)
Aug 22, 2019	39.98	40.19	39.75	40.09	38,752	+0.22(+0.55%)
Aug 21, 2019	39.63	39.95	39.63	39.87	81,563	+0.50(+1.27%)
Aug 20, 2019	39.52	39.52	39.33	39.37	39,650	-0.18(-0.44%)
Aug 19, 2019	39.40	39.67	39.40	39.55	20,121	+0.61(+1.56%)
Aug 16, 2019	38.49	39.01	38.49	38.94	93,002	+0.64(+1.68%)
Aug 15, 2019	38.84	38.84	38.07	38.30	867,856	-0.49(-1.26%)
Aug 14, 2019	39.59	39.59	38.68	38.79	49,718	-1.61(-3.97%)
Aug 13, 2019	39.70	40.88	39.70	40.39	40,104	+0.58(+1.45%)
Aug 12, 2019	40.20	40.20	39.73	39.82	28,022	-0.59(-1.45%)
Aug 09, 2019	40.75	40.75	40.27	40.40	45,252	-0.44(-1.08%)
Aug 08, 2019	40.35	40.85	40.35	40.84	30,987	+0.96(+2.41%)
Aug 07, 2019	39.47	39.96	39.29	39.88	26,920	+0.00(+0.00%)
Aug 06, 2019	39.67	39.92	39.40	39.88	44,836	+0.42(+1.07%)
Aug 05, 2019	39.76	39.76	39.13	39.46	113,325	-0.97(-2.40%)
Aug 02, 2019	40.59	40.65	40.27	40.43	51,910	-0.35(-0.86%)
Aug 01, 2019	41.80	41.95	40.67	40.78	38,156	-0.98(-2.34%)
Jul 31, 2019	42.00	42.13	41.34	41.76	55,879	-0.22(-0.53%)
Jul 30, 2019	41.96	42.02	41.73	41.98	20,066	-0.26(-0.62%)
Jul 29, 2019	42.39	42.39	42.06	42.24	13,073	-0.19(-0.45%)
Jul 26, 2019	42.31	42.49	42.15	42.43	33,081	+0.16(+0.38%)
Jul 25, 2019	42.33	42.52	42.21	42.27	25,738	-0.14(-0.34%)
Jul 24, 2019	41.80	42.45	41.80	42.41	44,787	+0.53(+1.26%)
Jul 23, 2019	41.72	41.92	41.56	41.88	28,583	+0.37(+0.88%)
Jul 22, 2019	41.66	41.79	41.48	41.52	33,031	-0.11(-0.25%)
Jul 19, 2019	41.83	42.03	41.62	41.62	22,574	-0.05(-0.12%)
Jul 18, 2019	41.71	41.71	41.51	41.67	15,733	-0.11(-0.25%)
Jul 17, 2019	42.26	42.26	41.78	41.78	92,712	-0.50(-1.18%)
Jul 16, 2019	42.09	42.37	42.09	42.28	126,944	+0.11(+0.25%)
Jul 15, 2019	42.17	42.30	41.99	42.17	31,903	+0.05(+0.11%)
Jul 12, 2019	41.59	42.20	41.59	42.12	29,024	+0.60(+1.44%)
Jul 11, 2019	41.47	41.57	41.29	41.53	29,353	+0.14(+0.34%)
Jul 10, 2019	41.52	41.57	41.26	41.39	111,575	+0.06(+0.15%)
Jul 09, 2019	41.33	41.40	41.24	41.33	22,893	-0.20(-0.48%)
Jul 08, 2019	41.54	41.74	41.44	41.53	120,630	-0.13(-0.30%)
Jul 05, 2019	41.39	41.67	41.30	41.65	82,079	+0.11(+0.25%)
Jul 03, 2019	41.34	41.57	41.32	41.55	27,359	+0.34(+0.82%)
Jul 02, 2019	41.28	41.29	41.05	41.21	188,870	-0.10(-0.23%)
Jul 01, 2019	41.67	41.81	41.11	41.31	526,363	+0.14(+0.35%)
Jun 28, 2019	40.95	41.25	40.95	41.16	65,122	+0.27(+0.66%)
Jun 27, 2019	40.66	40.89	40.57	40.89	18,951	+0.43(+1.07%)
Jun 26, 2019	40.54	40.67	40.45	40.46	21,151	+0.03(+0.07%)
Jun 25, 2019	40.92	40.92	40.41	40.43	22,051	-0.44(-1.08%)
Jun 24, 2019	41.19	41.19	40.87	40.87	20,093	-0.28(-0.68%)
Jun 21, 2019	41.27	41.27	41.08	41.15	17,060	-0.18(-0.44%)
Jun 20, 2019	41.42	41.43	40.96	41.33	26,007	+0.18(+0.44%)
Jun 19, 2019	41.16	41.19	40.95	41.15	38,523	+0.05(+0.12%)
Jun 18, 2019	41.02	41.41	41.02	41.10	70,470	+0.32(+0.78%)
Jun 17, 2019	40.81	40.93	40.66	40.79	34,815	+0.01(+0.02%)
Jun 14, 2019	40.76	40.85	40.60	40.78	51,182	+0.09(+0.23%)
Jun 13, 2019	40.56	40.79	40.51	40.68	24,376	+0.33(+0.81%)
Jun 12, 2019	40.42	40.53	40.27	40.36	22,415	-0.08(-0.20%)
Jun 11, 2019	40.61	40.77	40.37	40.44	30,623	+0.09(+0.21%)
Jun 10, 2019	40.41	40.73	40.27	40.35	52,263	+0.16(+0.41%)
Jun 07, 2019	39.95	40.31	39.94	40.19	20,520	+0.39(+0.99%)
Jun 06, 2019	39.82	39.93	39.54	39.79	16,285	-0.02(-0.05%)
Jun 05, 2019	39.91	39.91	39.43	39.81	60,691	+0.02(+0.05%)
Jun 04, 2019	39.14	39.80	39.14	39.79	49,089	+1.04(+2.68%)
Jun 03, 2019	38.40	38.98	38.40	38.76	235,249	+0.35(+0.90%)
May 31, 2019	38.45	38.50	38.19	38.41	67,497	-0.50(-1.28%)
May 30, 2019	38.86	39.13	38.78	38.91	55,663	+0.14(+0.37%)
May 29, 2019	39.15	39.15	38.57	38.77	72,794	-0.59(-1.49%)
May 28, 2019	39.68	39.85	39.33	39.35	65,377	-0.22(-0.56%)
May 24, 2019	39.66	39.70	39.43	39.57	28,436	+0.10(+0.24%)
May 23, 2019	39.53	39.70	39.27	39.48	53,148	-0.61(-1.53%)
May 22, 2019	40.40	40.40	40.03	40.09	54,728	-0.48(-1.18%)
May 21, 2019	40.23	40.68	40.20	40.57	214,937	+0.45(+1.12%)
May 20, 2019	40.21	40.21	40.00	40.12	121,743	-0.32(-0.79%)
May 17, 2019	40.37	40.84	40.37	40.44	60,310	-0.23(-0.56%)
May 16, 2019	40.59	40.94	40.59	40.67	106,517	+0.22(+0.55%)
May 15, 2019	40.05	40.52	39.95	40.45	598,034	+0.17(+0.43%)
May 14, 2019	39.96	40.46	39.89	40.27	47,199	+0.44(+1.11%)
May 13, 2019	40.42	40.42	39.64	39.83	49,729	-1.29(-3.13%)
May 10, 2019	41.15	41.15	40.45	41.12	15,936	-0.18(-0.44%)
May 09, 2019	41.12	41.36	40.83	41.30	13,130	-0.08(-0.20%)
May 08, 2019	41.34	41.65	41.31	41.38	32,095	-0.01(-0.03%)
May 07, 2019	41.73	41.82	41.12	41.40	176,341	-0.66(-1.57%)
May 06, 2019	41.58	42.12	41.55	42.06	82,216	-0.17(-0.41%)
May 03, 2019	42.10	42.26	42.00	42.23	123,432	+0.27(+0.64%)
May 02, 2019	41.86	42.08	41.65	41.96	98,435	+0.07(+0.16%)
May 01, 2019	42.42	42.45	41.90	41.90	212,758	-0.39(-0.93%)
Apr 30, 2019	42.37	42.37	41.99	42.29	82,844	-0.08(-0.18%)
Apr 29, 2019	42.42	42.51	42.37	42.37	15,833	-0.03(-0.07%)
Apr 26, 2019	42.11	42.40	41.95	42.40	21,665	+0.36(+0.84%)
Apr 25, 2019	42.54	42.54	41.88	42.04	42,467	-0.63(-1.48%)
Apr 24, 2019	42.43	42.77	42.43	42.67	28,544	+0.25(+0.59%)
Apr 23, 2019	42.11	42.46	42.05	42.42	22,806	+0.42(+1.01%)
Apr 22, 2019	42.43	42.43	41.96	42.00	44,065	-0.50(-1.17%)
Apr 18, 2019	42.46	42.55	42.27	42.50	23,019	+0.02(+0.04%)
Apr 17, 2019	42.60	42.67	42.44	42.48	17,613	+0.05(+0.11%)
Apr 16, 2019	42.38	42.47	42.30	42.43	26,189	+0.18(+0.43%)
Apr 15, 2019	42.22	42.28	42.11	42.25	22,262	+0.07(+0.16%)
Apr 12, 2019	42.12	42.29	42.10	42.18	50,727	+0.27(+0.64%)
Apr 11, 2019	41.92	41.97	41.81	41.92	42,492	+0.05(+0.11%)
Apr 10, 2019	41.55	41.90	41.50	41.87	60,037	+0.46(+1.10%)
Apr 09, 2019	41.70	41.70	41.38	41.41	63,884	-0.44(-1.04%)
Apr 08, 2019	41.67	41.89	41.67	41.85	96,195	+0.10(+0.23%)
Apr 05, 2019	41.70	41.83	41.68	41.75	40,831	+0.14(+0.35%)
Apr 04, 2019	41.06	41.61	41.06	41.61	109,754	+0.53(+1.29%)
Apr 03, 2019	41.03	41.23	40.99	41.08	75,809	+0.26(+0.63%)
Apr 02, 2019	40.87	40.87	40.64	40.82	118,821	-0.02(-0.05%)
Apr 01, 2019	40.67	40.87	40.63	40.84	286,815	+0.44(+1.09%)
Mar 29, 2019	40.49	40.49	40.27	40.40	113,849	+0.09(+0.21%)
Mar 28, 2019	40.24	40.42	40.15	40.31	13,353	+0.24(+0.60%)
Mar 27, 2019	39.91	40.16	39.84	40.07	51,624	+0.24(+0.60%)
Mar 26, 2019	39.76	39.92	39.63	39.83	22,020	+0.28(+0.70%)
Mar 25, 2019	39.36	39.73	39.36	39.55	62,997	+0.16(+0.41%)
Mar 22, 2019	39.98	40.04	39.39	39.39	19,790	-0.76(-1.89%)
Mar 21, 2019	39.48	40.20	39.48	40.15	14,639	+0.57(+1.44%)
Mar 20, 2019	39.96	39.96	39.35	39.58	29,166	-0.43(-1.08%)
Mar 19, 2019	40.14	40.39	39.93	40.01	24,213	+0.01(+0.03%)
Mar 18, 2019	39.79	40.02	39.75	40.00	21,219	+0.27(+0.67%)
Mar 15, 2019	39.79	39.89	39.68	39.73	28,786	+0.03(+0.07%)
Mar 14, 2019	39.82	39.82	39.55	39.70	29,702	-0.17(-0.43%)
Mar 13, 2019	39.93	40.08	39.85	39.88	51,577	+0.07(+0.17%)
Mar 12, 2019	39.91	39.91	39.64	39.81	14,824	-0.06(-0.14%)
Mar 11, 2019	39.47	39.89	39.47	39.87	126,362	+0.46(+1.17%)
Mar 08, 2019	39.33	39.42	39.24	39.41	178,560	-0.16(-0.41%)
Mar 07, 2019	39.85	39.85	39.46	39.57	28,694	-0.36(-0.91%)
Mar 06, 2019	40.16	40.25	39.93	39.93	25,318	-0.21(-0.53%)
Mar 05, 2019	40.35	40.38	40.14	40.14	24,420	-0.12(-0.31%)
Mar 04, 2019	40.59	40.59	40.05	40.27	123,997	-0.20(-0.50%)
Mar 01, 2019	40.55	40.73	40.30	40.47	62,788	+0.30(+0.74%)
Feb 28, 2019	40.25	40.25	39.99	40.17	23,234	-0.08(-0.19%)
Feb 27, 2019	40.18	40.35	40.07	40.25	42,480	+0.01(+0.02%)
Feb 26, 2019	40.27	40.41	40.19	40.24	20,846	-0.04(-0.10%)
Feb 25, 2019	40.59	40.61	40.25	40.28	20,682	-0.12(-0.31%)
Feb 22, 2019	40.30	40.42	40.26	40.40	29,412	+0.22(+0.55%)
Feb 21, 2019	40.26	40.35	40.05	40.18	24,731	-0.12(-0.29%)
Feb 20, 2019	40.19	40.39	40.17	40.30	73,886	+0.13(+0.33%)
Feb 19, 2019	40.05	40.27	40.01	40.16	42,054	+0.06(+0.14%)
Feb 15, 2019	39.98	40.21	39.95	40.11	293,498	+0.36(+0.92%)
Feb 14, 2019	39.50	39.90	39.50	39.74	31,747	+0.00(+0.00%)
Feb 13, 2019	39.88	39.93	39.55	39.74	73,430	-0.01(-0.02%)
Feb 12, 2019	39.57	39.79	39.53	39.75	61,705	+0.49(+1.25%)
Feb 11, 2019	39.34	39.36	39.16	39.26	51,225	+0.00(+0.00%)
Feb 08, 2019	39.15	39.27	38.98	39.26	55,278	+0.05(+0.12%)
Feb 07, 2019	39.24	39.30	38.96	39.21	27,110	-0.20(-0.51%)
Feb 06, 2019	39.56	39.59	39.36	39.42	45,059	-0.13(-0.34%)
Feb 05, 2019	39.24	39.59	39.24	39.55	57,740	+0.35(+0.91%)
Feb 04, 2019	39.03	39.19	38.88	39.19	69,391	+0.15(+0.39%)
Feb 01, 2019	39.10	39.15	38.88	39.04	136,840	-0.05(-0.14%)
Jan 31, 2019	38.59	39.10	38.55	39.10	88,821	+0.54(+1.41%)
Jan 30, 2019	38.50	38.63	38.19	38.55	74,165	+0.26(+0.68%)
Jan 29, 2019	38.33	38.36	38.08	38.29	108,974	-0.07(-0.17%)
Jan 28, 2019	38.05	38.36	38.01	38.36	28,013	+0.00(+0.00%)
Jan 25, 2019	38.28	38.43	38.26	38.36	27,430	+0.42(+1.11%)
Jan 24, 2019	37.76	37.98	37.74	37.94	43,565	+0.18(+0.48%)
Jan 23, 2019	37.93	38.05	37.44	37.76	168,600	-0.08(-0.20%)
Jan 22, 2019	38.22	38.27	37.67	37.83	27,280	-0.61(-1.60%)
Jan 18, 2019	38.21	38.53	38.14	38.45	84,795	+0.42(+1.11%)
Jan 17, 2019	37.56	38.17	37.56	38.03	36,292	+0.34(+0.89%)
Jan 16, 2019	37.73	37.90	37.66	37.69	36,040	-0.04(-0.10%)
Jan 15, 2019	37.67	37.82	37.56	37.73	130,837	+0.08(+0.20%)
Jan 14, 2019	37.56	37.85	37.51	37.65	182,360	-0.15(-0.41%)
Jan 11, 2019	37.50	37.94	37.50	37.80	118,692	+0.17(+0.46%)
Jan 10, 2019	37.28	37.63	37.13	37.63	96,217	-0.18(-0.48%)
Jan 09, 2019	37.50	37.97	37.50	37.81	232,756	+0.47(+1.26%)
Jan 08, 2019	37.33	37.39	36.91	37.34	73,558	+0.37(+1.01%)
Jan 07, 2019	36.34	37.24	36.34	36.97	46,064	+0.72(+1.98%)
Jan 04, 2019	35.69	36.40	35.69	36.25	290,891	+1.04(+2.94%)
Jan 03, 2019	35.47	35.68	35.05	35.22	96,754	-0.40(-1.13%)
Jan 02, 2019	34.81	35.77	34.77	35.62	415,770	+0.29(+0.81%)
Dec 31, 2018	35.32	35.40	34.87	35.33	114,520	+0.25(+0.71%)
Dec 28, 2018	35.21	35.53	34.86	35.08	158,848	+0.01(+0.03%)
Dec 27, 2018	34.51	35.07	33.89	35.07	229,911	+0.09(+0.25%)
Dec 26, 2018	33.67	35.01	33.49	34.99	179,592	+1.56(+4.68%)
Dec 24, 2018	33.74	33.98	33.38	33.42	45,787	-0.56(-1.64%)
Dec 21, 2018	34.87	35.32	33.91	33.98	139,448	-0.73(-2.10%)
Dec 20, 2018	35.34	35.44	34.33	34.71	184,488	-0.76(-2.14%)
Dec 19, 2018	36.13	36.54	35.30	35.47	84,720	-0.63(-1.75%)
Dec 18, 2018	36.24	36.55	35.95	36.10	38,615	+0.06(+0.16%)
Dec 17, 2018	36.52	36.79	35.88	36.04	65,223	-0.64(-1.74%)
Dec 14, 2018	36.74	37.21	36.56	36.68	60,719	-0.41(-1.11%)
Dec 13, 2018	37.76	37.80	36.99	37.09	49,188	-0.53(-1.42%)
Dec 12, 2018	37.68	37.97	37.58	37.63	55,373	+0.37(+1.00%)
Dec 11, 2018	37.86	37.94	37.05	37.25	53,610	-0.10(-0.26%)
Dec 10, 2018	37.49	37.50	36.71	37.35	70,777	-0.18(-0.48%)
Dec 07, 2018	38.44	38.69	37.42	37.53	92,125	-1.02(-2.65%)
Dec 06, 2018	37.96	38.56	37.64	38.55	88,415	+0.03(+0.07%)
Dec 04, 2018	39.74	39.74	38.47	38.52	45,225	-1.33(-3.33%)
Dec 03, 2018	39.87	39.90	39.46	39.85	108,590	+0.63(+1.61%)
Nov 30, 2018	39.18	39.33	39.05	39.22	27,532	-0.01(-0.02%)
Nov 29, 2018	39.35	39.44	39.07	39.23	35,420	-0.21(-0.53%)
Nov 28, 2018	38.65	39.44	38.43	39.44	57,677	+0.95(+2.46%)
Nov 27, 2018	38.36	38.56	38.36	38.50	114,158	-0.03(-0.07%)
Nov 26, 2018	38.28	38.56	38.26	38.52	36,358	+0.63(+1.66%)
Nov 23, 2018	37.68	38.08	37.68	37.89	35,698	+0.01(+0.03%)
Nov 21, 2018		37.88	37.88	37.88	0	+0.66(+1.77%)
Nov 20, 2018	37.44	37.83	37.15	37.22	354,244	-0.98(-2.58%)
Nov 19, 2018	38.82	38.93	38.11	38.21	133,417	-0.62(-1.60%)
Nov 16, 2018	38.70	38.92	38.49	38.83	50,355	-0.18(-0.47%)
Nov 15, 2018	38.83	39.06	38.23	39.01	55,676	-0.11(-0.29%)
Nov 14, 2018	39.74	39.98	39.04	39.13	51,417	-0.32(-0.80%)
Nov 13, 2018	39.41	39.79	39.35	39.44	181,292	+0.16(+0.41%)
Nov 12, 2018	39.55	39.67	39.22	39.28	103,395	-0.34(-0.87%)
Nov 09, 2018	39.87	40.00	39.43	39.62	29,626	-0.43(-1.07%)
Nov 08, 2018	39.88	40.29	39.87	40.05	118,542	+0.00(+0.00%)
Nov 07, 2018	39.95	40.08	39.53	40.05	190,039	+0.32(+0.79%)
Nov 06, 2018	39.57	39.78	39.53	39.74	311,673	+0.11(+0.29%)
Nov 05, 2018	39.40	39.72	39.23	39.62	88,030	+0.25(+0.63%)
Nov 02, 2018	39.57	39.86	38.94	39.37	66,372	+0.10(+0.24%)
Nov 01, 2018	38.72	39.34	38.57	39.28	227,529	+0.69(+1.78%)
Oct 31, 2018	38.72	38.95	38.53	38.59	158,886	+0.22(+0.57%)
Oct 30, 2018	37.46	38.37	37.46	38.37	93,878	+0.93(+2.47%)
Oct 29, 2018	37.86	38.28	36.98	37.44	66,269	+0.10(+0.26%)
Oct 26, 2018	37.45	37.83	36.95	37.35	88,147	-0.64(-1.68%)
Oct 25, 2018	37.49	38.20	37.49	37.99	73,582	+0.79(+2.13%)
Oct 24, 2018	38.41	38.67	37.20	37.20	247,662	-1.21(-3.16%)
Oct 23, 2018	37.99	38.57	37.61	38.41	149,541	-0.08(-0.20%)
Oct 22, 2018	38.61	38.71	38.39	38.49	202,179	-0.04(-0.10%)
Oct 19, 2018	38.94	39.14	38.42	38.52	58,206	-0.24(-0.62%)
Oct 18, 2018	39.18	39.29	38.59	38.76	141,234	-0.56(-1.43%)
Oct 17, 2018	39.57	39.57	38.89	39.33	102,152	-0.32(-0.80%)
Oct 16, 2018	39.10	39.68	38.93	39.64	193,269	+0.77(+1.99%)
Oct 15, 2018	38.61	39.14	38.61	38.87	38,499	+0.18(+0.47%)
Oct 12, 2018	38.81	38.90	38.31	38.69	285,694	+0.45(+1.17%)
Oct 11, 2018	38.62	39.13	38.08	38.24	436,884	-0.50(-1.28%)
Oct 10, 2018	39.76	39.76	38.69	38.73	464,267	-1.09(-2.73%)
Oct 09, 2018	40.03	40.30	39.81	39.82	101,172	-0.29(-0.71%)
Oct 08, 2018	39.73	40.13	39.68	40.11	21,656	+0.27(+0.67%)
Oct 05, 2018	40.37	40.40	39.56	39.84	103,955	-0.45(-1.11%)
Oct 04, 2018	40.77	40.79	40.17	40.29	156,298	-0.59(-1.45%)
Oct 03, 2018	41.04	41.07	40.85	40.88	292,768	+0.03(+0.07%)
Oct 02, 2018	41.27	41.31	40.85	40.85	322,864	-0.41(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.