Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	55.24	55.24	54.19	54.19	16,948	-0.91(-1.65%)
Sep 29, 2021	54.51	55.35	54.51	55.09	18,029	+0.70(+1.29%)
Sep 28, 2021	54.48	54.73	54.20	54.39	13,735	-0.10(-0.18%)
Sep 27, 2021	54.71	54.75	54.45	54.48	10,602	+0.21(+0.39%)
Sep 24, 2021	54.33	54.54	54.27	54.27	9,222	-0.10(-0.18%)
Sep 23, 2021	54.14	54.65	54.14	54.37	12,458	+0.40(+0.74%)
Sep 22, 2021	54.24	54.49	53.97	53.97	41,742	+0.03(+0.05%)
Sep 21, 2021	54.26	54.35	53.85	53.94	20,159	-0.10(-0.18%)
Sep 20, 2021	54.01	54.34	53.70	54.03	31,549	-0.65(-1.19%)
Sep 17, 2021	54.53	54.84	54.53	54.69	11,390	-0.02(-0.04%)
Sep 16, 2021	54.57	54.87	54.38	54.71	10,004	-0.11(-0.20%)
Sep 15, 2021	54.64	54.89	54.58	54.82	10,303	+0.49(+0.90%)
Sep 14, 2021	55.13	55.13	54.25	54.33	26,142	-0.78(-1.41%)
Sep 13, 2021	54.70	55.37	54.70	55.11	51,672	+0.51(+0.93%)
Sep 10, 2021	54.91	54.91	54.39	54.60	15,985	-0.38(-0.70%)
Sep 09, 2021	55.36	55.36	54.98	54.98	20,888	-0.46(-0.84%)
Sep 08, 2021	55.05	55.61	55.00	55.45	201,358	+0.48(+0.88%)
Sep 07, 2021	55.36	55.36	54.96	54.96	6,800	-0.53(-0.95%)
Sep 03, 2021	55.45	55.58	55.37	55.49	12,157	-0.13(-0.23%)
Sep 02, 2021	55.45	55.69	55.45	55.62	11,005	+0.48(+0.87%)
Sep 01, 2021	55.20	55.21	54.95	55.14	19,627	+0.06(+0.10%)
Aug 31, 2021	54.88	55.09	54.84	55.08	13,729	+0.29(+0.53%)
Aug 30, 2021	54.90	55.03	54.79	54.79	15,817	-0.10(-0.17%)
Aug 27, 2021	54.48	54.96	54.41	54.89	11,078	+0.50(+0.93%)
Aug 26, 2021	54.71	54.71	54.33	54.38	12,982	-0.49(-0.90%)
Aug 25, 2021	54.68	54.98	54.68	54.88	14,774	+0.11(+0.21%)
Aug 24, 2021	55.06	55.06	54.73	54.76	10,964	-0.31(-0.56%)
Aug 23, 2021	55.04	55.23	55.04	55.07	10,304	-0.02(-0.03%)
Aug 20, 2021	55.21	55.35	55.07	55.09	17,093	-0.01(-0.02%)
Aug 19, 2021	55.04	55.48	54.91	55.10	44,088	-0.16(-0.30%)
Aug 18, 2021	55.91	55.99	55.26	55.26	19,513	-0.88(-1.57%)
Aug 17, 2021	55.79	56.14	55.79	56.14	37,889	+0.23(+0.41%)
Aug 16, 2021	55.70	55.96	55.62	55.91	276,209	+0.14(+0.26%)
Aug 13, 2021	55.43	55.83	55.43	55.77	54,082	+0.84(+1.54%)
Aug 12, 2021	54.70	54.96	54.70	54.93	10,211	+0.04(+0.07%)
Aug 11, 2021	54.74	54.91	54.57	54.89	9,890	+0.22(+0.40%)
Aug 10, 2021	54.13	54.71	54.13	54.67	9,476	+0.70(+1.30%)
Aug 09, 2021	53.74	54.01	53.73	53.97	17,482	+0.64(+1.20%)
Aug 06, 2021	53.36	53.58	53.11	53.33	9,792	+0.53(+1.00%)
Aug 05, 2021	52.93	52.98	52.77	52.80	22,906	+0.00(+0.00%)
Aug 04, 2021	53.76	53.76	52.76	52.80	23,255	-1.15(-2.13%)
Aug 03, 2021	53.79	54.10	53.45	53.95	29,164	+0.24(+0.45%)
Aug 02, 2021	54.18	54.18	53.71	53.71	35,423	-0.17(-0.32%)
Jul 30, 2021	54.25	54.41	53.90	53.88	13,492	-0.35(-0.64%)
Jul 29, 2021	54.32	54.49	54.20	54.23	41,926	+0.20(+0.38%)
Jul 28, 2021	54.13	54.13	53.83	54.02	29,899	-0.10(-0.18%)
Jul 27, 2021	53.94	54.21	53.88	54.12	11,504	+0.10(+0.18%)
Jul 26, 2021	54.07	54.10	53.98	54.03	41,998	+0.19(+0.36%)
Jul 23, 2021	53.50	53.93	53.33	53.83	32,178	+0.35(+0.65%)
Jul 22, 2021	53.72	53.72	53.32	53.49	9,958	-0.42(-0.78%)
Jul 21, 2021	54.36	54.36	53.90	53.91	40,922	-0.23(-0.43%)
Jul 20, 2021	54.02	54.50	54.02	54.14	12,480	+0.34(+0.62%)
Jul 19, 2021	53.62	53.86	53.34	53.80	27,274	-0.12(-0.22%)
Jul 16, 2021	54.19	54.19	53.90	53.92	5,835	+0.01(+0.03%)
Jul 15, 2021	53.30	53.91	53.30	53.91	21,190	+0.37(+0.69%)
Jul 14, 2021	53.67	53.73	53.44	53.54	14,882	+0.00(+0.01%)
Jul 13, 2021	53.92	54.06	53.53	53.54	16,973	-0.61(-1.13%)
Jul 12, 2021	54.18	54.25	54.00	54.15	18,125	-0.20(-0.37%)
Jul 09, 2021	54.26	54.43	54.14	54.35	19,687	+0.53(+0.99%)
Jul 08, 2021	53.98	54.07	53.76	53.82	22,440	-0.36(-0.67%)
Jul 07, 2021	54.06	54.34	54.03	54.18	22,670	+0.07(+0.13%)
Jul 06, 2021	54.63	54.63	53.87	54.11	24,175	-0.52(-0.96%)
Jul 02, 2021	54.67	54.79	54.54	54.63	34,501	+0.03(+0.05%)
Jul 01, 2021	54.66	54.90	54.60	54.60	294,687	-0.03(-0.06%)
Jun 30, 2021	54.69	54.84	54.53	54.64	7,984	-0.04(-0.07%)
Jun 29, 2021	55.19	55.28	54.68	54.68	18,522	-0.42(-0.77%)
Jun 28, 2021	55.06	55.15	54.80	55.10	8,971	+0.08(+0.14%)
Jun 25, 2021	54.63	55.02	54.63	55.02	11,257	+0.39(+0.72%)
Jun 24, 2021	54.66	54.80	54.44	54.63	6,990	+0.08(+0.16%)
Jun 23, 2021	54.99	54.99	54.54	54.54	23,399	-0.45(-0.82%)
Jun 22, 2021	54.93	55.08	54.75	54.99	13,283	+0.07(+0.12%)
Jun 21, 2021	54.34	54.93	54.34	54.93	10,888	+0.75(+1.38%)
Jun 18, 2021	54.72	54.72	54.13	54.18	25,788	-0.76(-1.39%)
Jun 17, 2021	55.32	55.34	54.67	54.95	25,240	-0.43(-0.78%)
Jun 16, 2021	55.91	55.91	55.35	55.38	18,200	-0.57(-1.02%)
Jun 15, 2021	56.34	56.34	55.88	55.95	12,917	-0.33(-0.59%)
Jun 14, 2021	56.72	56.72	56.04	56.28	16,370	-0.46(-0.81%)
Jun 11, 2021	56.97	56.97	56.53	56.74	153,696	-0.11(-0.19%)
Jun 10, 2021	56.90	57.13	56.82	56.85	8,660	+0.10(+0.17%)
Jun 09, 2021	57.06	57.19	56.73	56.75	45,617	-0.68(-1.18%)
Jun 08, 2021	57.43	57.53	57.32	57.43	8,066	-0.11(-0.20%)
Jun 07, 2021	57.67	57.67	57.23	57.54	12,811	-0.04(-0.07%)
Jun 04, 2021	57.53	57.62	57.37	57.58	11,916	+0.05(+0.08%)
Jun 03, 2021	57.27	57.54	57.10	57.53	18,020	+0.28(+0.48%)
Jun 02, 2021	57.01	57.29	56.88	57.26	14,992	+0.25(+0.44%)
Jun 01, 2021	56.99	57.05	56.85	57.01	19,805	+0.27(+0.47%)
May 28, 2021	56.80	56.99	56.74	56.74	26,574	+0.20(+0.35%)
May 27, 2021	57.18	57.23	56.52	56.54	13,647	-0.28(-0.49%)
May 26, 2021	56.80	56.89	56.62	56.82	12,949	-0.02(-0.03%)
May 25, 2021	57.17	57.17	56.84	56.84	19,626	-0.32(-0.55%)
May 24, 2021	57.19	57.47	57.05	57.15	26,479	+0.08(+0.13%)
May 21, 2021	57.06	57.40	57.01	57.08	10,864	+0.16(+0.29%)
May 20, 2021	56.75	57.11	56.75	56.91	19,161	+0.20(+0.35%)
May 19, 2021	56.72	56.73	56.32	56.71	18,740	-0.46(-0.80%)
May 18, 2021	57.53	57.57	57.17	57.17	51,211	-0.31(-0.53%)
May 17, 2021	57.33	57.65	57.20	57.48	23,963	+0.11(+0.20%)
May 14, 2021	57.40	57.69	57.34	57.36	25,487	+0.23(+0.40%)
May 13, 2021	56.41	57.32	56.37	57.14	18,807	+0.78(+1.38%)
May 12, 2021	57.32	57.32	56.35	56.36	18,203	-1.14(-1.98%)
May 11, 2021	57.63	57.79	57.17	57.50	10,146	-0.48(-0.82%)
May 10, 2021	57.58	58.31	57.58	57.97	27,952	+0.54(+0.95%)
May 07, 2021	57.02	57.46	56.96	57.43	11,151	+0.38(+0.67%)
May 06, 2021	56.31	57.05	56.30	57.05	33,651	+0.88(+1.56%)
May 05, 2021	55.99	56.22	55.64	56.17	16,860	+0.20(+0.36%)
May 04, 2021	56.04	56.29	55.82	55.97	44,251	-0.22(-0.40%)
May 03, 2021	55.79	56.46	55.79	56.19	19,863	+0.69(+1.24%)
Apr 30, 2021	55.82	55.88	55.48	55.50	78,918	-0.44(-0.79%)
Apr 29, 2021	55.87	55.98	55.76	55.95	100,384	+0.35(+0.63%)
Apr 28, 2021	55.73	55.78	55.55	55.60	99,415	+0.05(+0.09%)
Apr 27, 2021	55.49	55.66	55.42	55.55	19,696	+0.00(+0.00%)
Apr 26, 2021	55.69	55.71	55.49	55.55	12,792	-0.57(-1.02%)
Apr 23, 2021	56.31	56.31	55.80	56.12	170,816	+0.00(+0.00%)
Apr 22, 2021	56.53	56.53	56.08	56.12	14,465	-0.44(-0.78%)
Apr 21, 2021	56.30	56.85	56.30	56.56	22,888	+0.24(+0.43%)
Apr 20, 2021	55.85	56.40	55.85	56.32	32,512	+0.26(+0.46%)
Apr 19, 2021	56.45	56.45	55.96	56.06	23,574	-0.04(-0.07%)
Apr 16, 2021	55.92	56.21	55.82	56.10	12,141	+0.41(+0.73%)
Apr 15, 2021	55.54	55.70	55.44	55.70	9,488	+0.37(+0.66%)
Apr 14, 2021	55.21	55.37	55.13	55.33	7,088	+0.12(+0.22%)
Apr 13, 2021	55.39	55.59	55.17	55.21	11,546	-0.42(-0.75%)
Apr 12, 2021	54.95	55.62	54.95	55.62	34,166	+0.62(+1.13%)
Apr 09, 2021	55.29	55.29	54.60	55.00	18,421	-0.10(-0.17%)
Apr 08, 2021	54.96	55.10	54.78	55.10	14,672	+0.03(+0.05%)
Apr 07, 2021	55.14	55.41	55.02	55.07	34,028	-0.21(-0.38%)
Apr 06, 2021	55.38	55.46	55.17	55.28	22,426	+0.11(+0.19%)
Apr 05, 2021	54.93	55.34	54.93	55.18	54,310	+0.41(+0.75%)
Apr 01, 2021	54.97	54.99	54.24	54.76	389,151	-0.14(-0.26%)
Mar 31, 2021	55.88	55.88	54.88	54.91	28,187	-0.77(-1.39%)
Mar 30, 2021	55.71	55.93	55.59	55.68	28,075	-0.15(-0.27%)
Mar 29, 2021	55.38	56.03	55.38	55.83	58,968	+0.33(+0.60%)
Mar 26, 2021	54.43	55.50	54.42	55.50	49,507	+1.24(+2.29%)
Mar 25, 2021	53.26	54.31	52.99	54.26	125,785	+0.98(+1.84%)
Mar 24, 2021	53.52	53.77	53.27	53.28	34,909	-0.51(-0.95%)
Mar 23, 2021	54.01	54.20	53.69	53.79	13,022	-0.50(-0.93%)
Mar 22, 2021	53.88	54.29	53.68	54.29	28,787	+0.40(+0.74%)
Mar 19, 2021	53.45	54.18	53.45	53.89	28,575	+0.30(+0.55%)
Mar 18, 2021	53.83	54.03	53.58	53.60	12,494	-0.30(-0.56%)
Mar 17, 2021	53.81	53.91	53.58	53.90	7,725	-0.06(-0.11%)
Mar 16, 2021	54.11	54.11	53.87	53.96	24,656	-0.10(-0.18%)
Mar 15, 2021	53.78	54.06	53.69	54.06	21,882	+0.47(+0.87%)
Mar 12, 2021	53.23	53.64	53.23	53.59	9,665	+0.43(+0.81%)
Mar 11, 2021	53.16	53.46	52.99	53.16	13,145	+0.02(+0.04%)
Mar 10, 2021	52.27	53.30	52.27	53.13	18,456	+0.94(+1.81%)
Mar 09, 2021	52.70	52.77	52.19	52.19	13,489	-0.32(-0.62%)
Mar 08, 2021	52.16	52.88	52.16	52.51	17,958	+0.40(+0.77%)
Mar 05, 2021	51.09	52.11	51.09	52.11	32,567	+1.11(+2.18%)
Mar 04, 2021	51.34	51.50	50.62	51.00	33,005	+0.10(+0.19%)
Mar 03, 2021	50.60	51.23	50.60	50.91	36,056	+0.25(+0.49%)
Mar 02, 2021	50.69	51.01	50.56	50.66	14,731	-0.06(-0.11%)
Mar 01, 2021	50.11	51.04	50.11	50.72	24,071	+0.63(+1.25%)
Feb 26, 2021	50.96	50.96	50.09	50.09	6,618	-0.42(-0.83%)
Feb 25, 2021	51.52	51.67	50.51	50.51	20,946	-0.77(-1.50%)
Feb 24, 2021	50.93	51.29	50.93	51.27	14,769	+0.21(+0.40%)
Feb 23, 2021	50.72	51.22	50.58	51.07	12,815	+0.14(+0.28%)
Feb 22, 2021	50.72	51.02	50.65	50.92	9,724	-0.03(-0.06%)
Feb 19, 2021	51.27	51.46	50.92	50.95	23,007	-0.24(-0.46%)
Feb 18, 2021	51.03	51.34	50.97	51.19	12,600	-0.30(-0.59%)
Feb 17, 2021	50.76	51.50	50.76	51.50	15,900	+0.49(+0.95%)
Feb 16, 2021	51.32	51.32	50.92	51.01	22,727	-0.28(-0.54%)
Feb 12, 2021	51.10	51.30	51.00	51.29	38,661	+0.09(+0.17%)
Feb 11, 2021	51.71	51.71	51.02	51.20	25,047	-1.02(-1.95%)
Feb 10, 2021	52.11	52.41	51.89	52.22	7,652	+0.30(+0.59%)
Feb 09, 2021	51.75	51.94	51.67	51.91	14,037	+0.23(+0.44%)
Feb 08, 2021	51.34	51.71	51.34	51.69	19,445	+0.59(+1.15%)
Feb 05, 2021	51.07	51.24	51.03	51.10	15,758	+0.30(+0.60%)
Feb 04, 2021	50.50	50.97	50.42	50.79	48,126	+0.30(+0.58%)
Feb 03, 2021	50.05	50.50	49.79	50.50	8,589	+0.49(+0.99%)
Feb 02, 2021	50.10	50.27	49.70	50.00	26,363	+0.20(+0.41%)
Feb 01, 2021	50.06	50.11	49.47	49.80	39,760	-0.09(-0.18%)
Jan 29, 2021	50.69	50.80	49.67	49.89	191,834	-0.86(-1.70%)
Jan 28, 2021	51.90	52.11	50.58	50.75	19,626	-1.19(-2.29%)
Jan 27, 2021	51.19	52.74	51.19	51.94	28,894	+0.15(+0.29%)
Jan 26, 2021	50.81	51.85	50.78	51.79	40,168	+0.96(+1.89%)
Jan 25, 2021	50.03	51.49	50.03	50.83	12,003	+0.79(+1.58%)
Jan 22, 2021	49.46	50.07	49.46	50.04	23,427	+0.25(+0.50%)
Jan 21, 2021	49.98	49.98	49.79	49.79	26,873	-0.25(-0.50%)
Jan 20, 2021	49.98	50.04	49.66	50.04	13,373	+0.06(+0.12%)
Jan 19, 2021	49.97	50.17	49.86	49.98	23,521	+0.15(+0.31%)
Jan 15, 2021	49.68	49.94	49.52	49.83	19,435	+0.02(+0.03%)
Jan 14, 2021	49.45	50.01	49.45	49.81	102,900	+0.40(+0.81%)
Jan 13, 2021	49.17	49.57	49.17	49.41	41,659	+0.09(+0.18%)
Jan 12, 2021	49.67	49.67	49.23	49.33	51,918	-0.10(-0.21%)
Jan 11, 2021	49.64	49.71	49.38	49.43	17,226	-0.35(-0.71%)
Jan 08, 2021	49.76	49.97	49.41	49.78	67,656	-0.19(-0.38%)
Jan 07, 2021	50.45	50.45	49.94	49.97	20,386	-0.27(-0.55%)
Jan 06, 2021	49.14	50.48	49.14	50.25	26,505	+0.96(+1.95%)
Jan 05, 2021	49.18	49.46	48.86	49.29	23,358	+0.32(+0.66%)
Jan 04, 2021	49.14	49.32	48.46	48.97	56,916	-0.17(-0.34%)
Dec 31, 2020		49.14	49.14	49.14	8,246	+0.29(+0.60%)
Dec 30, 2020	48.93	49.07	48.75	48.84	8,246	-0.01(-0.01%)
Dec 29, 2020	49.02	49.21	48.74	48.85	15,695	-0.15(-0.31%)
Dec 28, 2020	49.22	49.22	48.82	49.00	30,789	+0.06(+0.12%)
Dec 24, 2020	48.75	48.94	48.75	48.94	4,727	+0.01(+0.01%)
Dec 23, 2020	48.44	49.03	48.44	48.94	23,072	+0.59(+1.23%)
Dec 22, 2020	48.38	48.57	48.24	48.35	13,323	-0.11(-0.23%)
Dec 21, 2020	48.36	48.46	48.19	48.46	35,852	-0.61(-1.24%)
Dec 18, 2020	49.02	49.07	48.76	49.07	13,811	+0.05(+0.10%)
Dec 17, 2020	48.76	49.03	48.76	49.02	11,587	+0.36(+0.74%)
Dec 16, 2020	48.86	48.91	48.47	48.66	11,777	-0.07(-0.13%)
Dec 15, 2020	48.72	48.84	48.64	48.72	8,865	+0.17(+0.35%)
Dec 14, 2020	49.32	49.32	48.55	48.55	29,445	-0.39(-0.81%)
Dec 11, 2020	49.06	49.06	48.81	48.95	3,690	-0.21(-0.43%)
Dec 10, 2020	49.01	49.23	48.97	49.16	14,511	-0.08(-0.15%)
Dec 09, 2020	49.32	49.55	49.09	49.24	7,729	-0.09(-0.19%)
Dec 08, 2020	49.21	49.45	49.21	49.33	8,758	+0.11(+0.23%)
Dec 07, 2020	49.43	49.45	49.16	49.22	11,407	-0.30(-0.60%)
Dec 04, 2020	49.09	49.52	49.09	49.52	12,018	+0.47(+0.96%)
Dec 03, 2020	48.54	49.18	48.54	49.05	29,054	+0.44(+0.90%)
Dec 02, 2020	48.75	48.92	48.53	48.61	10,041	-0.39(-0.79%)
Dec 01, 2020	49.11	49.14	48.81	49.00	35,156	+0.30(+0.62%)
Nov 30, 2020	48.51	48.70	48.46	48.70	11,217	-0.04(-0.08%)
Nov 27, 2020	48.60	48.75	48.58	48.73	4,533	+0.13(+0.27%)
Nov 25, 2020	48.67	48.78	48.56	48.60	21,296	-0.20(-0.41%)
Nov 24, 2020	48.41	48.85	48.41	48.80	9,070	+0.52(+1.07%)
Nov 23, 2020	47.88	48.45	47.88	48.28	57,952	+0.50(+1.04%)
Nov 20, 2020	48.00	48.00	47.72	47.79	28,571	-0.25(-0.51%)
Nov 19, 2020	47.94	48.11	47.75	48.03	9,610	+0.16(+0.33%)
Nov 18, 2020	48.72	48.81	47.87	47.87	12,678	-0.72(-1.49%)
Nov 17, 2020	48.50	48.79	48.34	48.60	7,594	-0.48(-0.98%)
Nov 16, 2020	48.56	49.08	48.55	49.08	33,457	+0.81(+1.67%)
Nov 13, 2020	47.82	48.27	47.75	48.27	33,632	+0.81(+1.70%)
Nov 12, 2020	47.74	47.76	47.20	47.46	5,968	-0.53(-1.10%)
Nov 11, 2020	47.86	48.13	47.70	47.99	11,836	+0.27(+0.57%)
Nov 10, 2020	46.76	47.78	46.72	47.72	15,329	+0.76(+1.63%)
Nov 09, 2020	48.41	48.92	46.95	46.95	24,788	-0.45(-0.95%)
Nov 06, 2020	47.44	47.64	47.32	47.41	13,600	+0.12(+0.26%)
Nov 05, 2020	47.24	47.55	47.11	47.28	11,381	+0.76(+1.63%)
Nov 04, 2020	46.52	47.04	46.52	46.52	13,004	+0.06(+0.12%)
Nov 03, 2020	46.08	46.74	46.08	46.47	17,163	+0.71(+1.55%)
Nov 02, 2020	45.42	45.77	45.32	45.76	147,657	+0.75(+1.68%)
Oct 30, 2020	45.13	45.38	44.72	45.00	18,661	-0.45(-0.99%)
Oct 29, 2020	45.42	45.66	45.11	45.45	30,106	-0.06(-0.13%)
Oct 28, 2020	45.81	45.99	45.51	45.51	21,768	-1.04(-2.24%)
Oct 27, 2020	46.86	47.02	46.55	46.55	6,574	-0.36(-0.77%)
Oct 26, 2020	47.21	47.37	46.62	46.91	11,477	-0.64(-1.36%)
Oct 23, 2020	47.24	47.58	47.24	47.56	25,408	+0.55(+1.17%)
Oct 22, 2020	46.91	47.04	46.78	47.01	20,084	-0.04(-0.09%)
Oct 21, 2020	46.91	47.27	46.91	47.05	6,533	+0.06(+0.12%)
Oct 20, 2020	47.48	47.48	46.88	46.99	14,705	-0.07(-0.14%)
Oct 19, 2020	47.82	47.82	47.05	47.05	7,178	-0.63(-1.32%)
Oct 16, 2020	47.98	48.04	47.68	47.68	14,022	-0.19(-0.39%)
Oct 15, 2020	47.34	47.93	47.34	47.87	10,552	+0.10(+0.21%)
Oct 14, 2020	47.82	48.07	47.66	47.77	7,125	-0.11(-0.24%)
Oct 13, 2020	47.72	47.89	47.64	47.89	11,327	+0.05(+0.11%)
Oct 12, 2020	47.78	48.06	47.62	47.83	11,783	+0.32(+0.68%)
Oct 09, 2020	47.42	47.69	47.40	47.51	13,178	+0.19(+0.40%)
Oct 08, 2020	47.11	47.36	47.11	47.32	9,735	+0.38(+0.81%)
Oct 07, 2020	46.68	47.12	46.68	46.94	47,781	+0.52(+1.13%)
Oct 06, 2020	46.71	46.99	46.29	46.42	8,557	-0.10(-0.22%)
Oct 05, 2020	46.14	46.53	46.14	46.52	21,152	+0.49(+1.07%)
Oct 02, 2020	45.34	46.14	45.34	46.03	25,830	+0.26(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.