Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.68	18.74	18.32	18.45	40,356	-0.11(-0.61%)
Sep 29, 2010	18.57	18.65	18.50	18.57	41,920	+0.03(+0.15%)
Sep 28, 2010	18.38	18.54	18.17	18.54	42,297	+0.18(+0.98%)
Sep 27, 2010	18.44	18.48	18.30	18.36	120,793	-0.07(-0.36%)
Sep 24, 2010	18.16	18.42	18.16	18.42	56,532	+0.49(+2.70%)
Sep 23, 2010	17.79	18.16	17.73	17.94	86,078	+0.03(+0.16%)
Sep 22, 2010	18.08	18.09	17.79	17.91	149,644	-0.21(-1.15%)
Sep 21, 2010	18.14	18.26	18.04	18.12	87,403	-0.08(-0.42%)
Sep 20, 2010	17.94	18.22	17.90	18.20	28,196	+0.34(+1.92%)
Sep 17, 2010	17.85	17.88	17.75	17.85	22,437	+0.05(+0.27%)
Sep 15, 2010	17.67	17.85	17.62	17.81	20,922	+0.05(+0.27%)
Sep 14, 2010	17.66	17.90	17.57	17.76	108,979	+0.07(+0.38%)
Sep 13, 2010	17.40	17.71	17.40	17.69	12,957	+0.46(+2.65%)
Sep 10, 2010	17.36	17.36	17.14	17.24	37,663	-0.09(-0.49%)
Sep 09, 2010	17.49	17.49	17.25	17.32	9,009	+0.01(+0.05%)
Sep 08, 2010	17.19	17.38	17.19	17.31	28,440	+0.11(+0.66%)
Sep 07, 2010	17.25	17.33	17.20	17.20	8,917	-0.24(-1.36%)
Sep 03, 2010	17.35	17.45	17.25	17.44	55,483	+0.30(+1.78%)
Sep 02, 2010	16.91	17.16	16.85	17.13	28,356	+0.25(+1.46%)
Sep 01, 2010	16.59	16.94	16.59	16.88	36,219	+0.51(+3.14%)
Aug 31, 2010	16.42	16.54	16.30	16.37	56,284	-0.13(-0.79%)
Aug 30, 2010	16.68	16.79	16.48	16.50	5,479	-0.26(-1.55%)
Aug 27, 2010	16.76	16.80	16.20	16.76	30,572	+0.33(+2.03%)
Aug 26, 2010	16.67	16.73	16.41	16.43	27,013	-0.16(-0.97%)
Aug 25, 2010	16.35	16.59	16.22	16.59	31,600	+0.12(+0.75%)
Aug 24, 2010	16.51	16.57	16.36	16.47	92,929	-0.30(-1.77%)
Aug 23, 2010	16.97	17.09	16.76	16.76	23,497	-0.16(-0.94%)
Aug 20, 2010	16.80	16.95	16.73	16.92	31,651	+0.17(+1.02%)
Aug 19, 2010	16.83	16.86	16.68	16.75	54,367	-0.16(-0.92%)
Aug 18, 2010	16.74	16.98	16.73	16.91	20,659	+0.10(+0.59%)
Aug 17, 2010	16.63	16.93	16.63	16.81	23,409	+0.27(+1.61%)
Aug 16, 2010	16.42	16.63	16.42	16.54	9,544	-0.02(-0.12%)
Aug 13, 2010	16.56	16.66	16.55	16.56	10,391	-0.04(-0.23%)
Aug 12, 2010	16.57	16.65	16.40	16.60	19,619	-0.27(-1.58%)
Aug 11, 2010	17.03	17.03	16.74	16.86	43,989	-0.58(-3.33%)
Aug 10, 2010	17.52	17.54	17.29	17.45	24,262	-0.29(-1.61%)
Aug 09, 2010	17.63	17.76	17.63	17.73	81,942	+0.11(+0.65%)
Aug 06, 2010	17.62	17.70	17.41	17.62	60,875	-0.09(-0.48%)
Aug 05, 2010	17.71	17.79	17.64	17.70	47,215	-0.10(-0.53%)
Aug 04, 2010	17.67	17.80	17.55	17.80	51,368	+0.27(+1.52%)
Aug 03, 2010	17.58	17.58	17.44	17.53	27,550	-0.03(-0.16%)
Aug 02, 2010	17.48	17.63	17.46	17.56	42,356	+0.31(+1.82%)
Jul 30, 2010	17.25	17.31	16.99	17.25	30,970	-0.07(-0.41%)
Jul 29, 2010	17.59	17.59	17.12	17.32	70,718	-0.20(-1.12%)
Jul 28, 2010	17.73	17.79	17.43	17.51	137,989	-0.21(-1.18%)
Jul 27, 2010	18.02	18.02	17.66	17.72	59,179	-0.17(-0.96%)
Jul 26, 2010	17.66	17.89	17.66	17.89	60,814	+0.23(+1.29%)
Jul 23, 2010	17.34	17.66	17.27	17.66	46,790	+0.25(+1.42%)
Jul 22, 2010	17.10	17.42	17.10	17.42	27,688	+0.49(+2.92%)
Jul 21, 2010	17.34	17.34	16.87	16.92	36,066	-0.31(-1.82%)
Jul 20, 2010	16.87	17.24	16.70	17.24	13,299	+0.14(+0.83%)
Jul 19, 2010	16.98	17.13	16.90	17.09	87,360	+0.17(+1.01%)
Jul 16, 2010	16.92	17.35	16.88	16.92	19,970	-0.53(-3.05%)
Jul 15, 2010	17.46	17.46	17.18	17.45	36,265	-0.01(-0.05%)
Jul 14, 2010	17.34	17.59	17.34	17.46	36,761	+0.12(+0.71%)
Jul 13, 2010	17.14	17.39	17.07	17.34	43,283	+0.40(+2.36%)
Jul 12, 2010	16.86	17.07	16.81	16.94	12,802	+0.05(+0.28%)
Jul 09, 2010	16.89	16.90	16.77	16.89	16,824	+0.07(+0.40%)
Jul 08, 2010	16.88	16.92	16.65	16.83	32,755	+0.21(+1.26%)
Jul 07, 2010	16.12	16.62	16.12	16.62	15,413	+0.59(+3.68%)
Jul 06, 2010	16.28	16.41	15.91	16.03	52,561	+0.01(+0.06%)
Jul 02, 2010	16.02	16.14	15.91	16.02	58,995	-0.07(-0.41%)
Jul 01, 2010	16.11	16.16	15.75	16.08	212,350	-0.05(-0.29%)
Jun 30, 2010	16.30	16.49	16.08	16.13	48,380	-0.23(-1.40%)
Jun 29, 2010	16.82	16.83	16.29	16.36	180,811	-0.73(-4.28%)
Jun 25, 2010	17.09	17.18	16.91	17.09	32,711	+0.08(+0.45%)
Jun 24, 2010	17.43	17.43	16.99	17.02	80,060	-0.45(-2.56%)
Jun 23, 2010	17.51	17.62	17.29	17.46	38,773	+0.03(+0.16%)
Jun 22, 2010	17.84	17.84	17.44	17.44	19,699	-0.28(-1.56%)
Jun 21, 2010	18.13	18.13	17.66	17.71	270,748	-0.15(-0.85%)
Jun 18, 2010	17.86	18.01	17.82	17.86	105,146	-0.08(-0.42%)
Jun 17, 2010	17.94	17.98	17.68	17.94	66,541	+0.05(+0.27%)
Jun 16, 2010	17.77	17.97	17.70	17.89	159,673	+0.02(+0.11%)
Jun 15, 2010	17.38	17.87	17.38	17.87	26,987	+0.54(+3.13%)
Jun 14, 2010	17.41	17.59	17.33	17.33	149,942	+0.03(+0.16%)
Jun 11, 2010	16.96	17.30	16.93	17.30	34,710	+0.22(+1.28%)
Jun 10, 2010	16.99	17.08	16.82	17.08	43,368	+0.49(+2.98%)
Jun 09, 2010	16.64	17.01	16.58	16.59	13,495	+0.06(+0.35%)
Jun 08, 2010	16.44	16.55	16.28	16.53	10,956	-0.04(-0.23%)
Jun 07, 2010	16.97	17.06	16.53	16.57	15,507	-0.41(-2.41%)
Jun 04, 2010	16.98	17.53	16.98	16.98	49,654	-0.71(-4.03%)
Jun 03, 2010	17.36	17.69	17.36	17.69	27,177	+0.33(+1.92%)
Jun 02, 2010	17.02	17.36	17.02	17.36	47,183	+0.43(+2.53%)
Jun 01, 2010	17.24	17.47	16.93	16.93	19,534	-0.49(-2.84%)
May 28, 2010	17.43	17.58	17.26	17.43	73,115	-0.23(-1.29%)
May 27, 2010	17.25	17.65	17.25	17.65	46,598	+0.68(+3.98%)
May 26, 2010	17.06	17.27	16.89	16.98	123,041	+0.06(+0.34%)
May 25, 2010	16.52	16.92	16.27	16.92	197,854	+0.02(+0.11%)
May 24, 2010	17.00	17.14	16.90	16.90	32,943	-0.10(-0.56%)
May 21, 2010	16.42	17.15	15.83	17.00	264,631	+0.31(+1.86%)
May 20, 2010	16.68	17.05	16.68	16.69	128,692	-0.62(-3.60%)
May 19, 2010	17.37	17.43	17.06	17.31	31,833	-0.14(-0.82%)
May 18, 2010	17.95	17.95	17.41	17.45	14,956	-0.30(-1.71%)
May 17, 2010	17.71	17.77	17.36	17.76	55,833	+0.09(+0.48%)
May 14, 2010	17.67	17.89	17.45	17.67	41,913	-0.42(-2.31%)
May 13, 2010	18.23	18.46	18.07	18.09	31,926	-0.16(-0.89%)
May 12, 2010	17.75	18.26	17.75	18.25	73,248	+0.54(+3.06%)
May 11, 2010	17.89	17.99	17.70	17.71	80,261	+0.04(+0.22%)
May 10, 2010	17.67	17.69	17.54	17.67	177,260	+0.92(+5.51%)
May 07, 2010	16.98	17.18	16.46	16.75	149,593	-0.42(-2.44%)
May 06, 2010	17.76	17.83	0.0001	17.17	138,411	-0.70(-3.94%)
May 05, 2010	17.85	18.06	17.79	17.87	147,968	-0.14(-0.79%)
May 04, 2010	18.23	18.23	17.88	18.02	34,479	-0.57(-3.07%)
May 03, 2010	18.40	18.63	18.40	18.59	16,053	+0.30(+1.66%)
Apr 30, 2010	18.75	18.77	18.27	18.28	45,150	-0.48(-2.54%)
Apr 29, 2010	18.61	18.76	18.53	18.76	34,005	+0.33(+1.80%)
Apr 28, 2010	18.59	18.61	18.31	18.43	88,135	-0.08(-0.41%)
Apr 27, 2010	18.87	18.89	18.50	18.50	20,355	-0.44(-2.31%)
Apr 26, 2010	18.89	19.01	18.89	18.94	24,097	-0.02(-0.10%)
Apr 23, 2010	18.88	18.96	18.77	18.96	22,758	+0.10(+0.55%)
Apr 22, 2010	18.43	18.87	18.27	18.85	46,015	+0.25(+1.33%)
Apr 21, 2010	18.62	18.64	18.48	18.61	22,038	+0.05(+0.26%)
Apr 20, 2010	18.40	18.56	18.32	18.56	24,097	+0.26(+1.40%)
Apr 19, 2010	18.39	18.39	18.06	18.30	22,383	-0.17(-0.93%)
Apr 16, 2010	18.66	18.67	18.34	18.47	21,721	-0.26(-1.37%)
Apr 15, 2010	18.69	18.77	18.63	18.73	37,116	+0.03(+0.15%)
Apr 14, 2010	18.47	18.71	18.47	18.70	44,318	+0.38(+2.10%)
Apr 13, 2010	18.27	18.32	18.23	18.32	28,611	+0.02(+0.13%)
Apr 12, 2010	18.18	18.35	18.18	18.29	36,208	+0.11(+0.63%)
Apr 09, 2010	18.02	18.18	18.01	18.18	23,262	+0.16(+0.90%)
Apr 08, 2010	18.05	18.05	17.85	18.02	41,849	-0.08(-0.42%)
Apr 07, 2010	18.12	18.17	18.00	18.09	50,461	-0.05(-0.26%)
Apr 06, 2010	18.09	18.20	18.01	18.14	25,296	-0.01(-0.05%)
Apr 05, 2010	17.85	18.15	17.84	18.15	44,695	+0.39(+2.20%)
Apr 01, 2010	17.88	17.76	17.76	17.76	38,477	+0.04(+0.22%)
Mar 31, 2010	17.74	17.86	17.71	17.72	36,714	-0.11(-0.64%)
Mar 30, 2010	17.80	17.88	17.67	17.84	20,632	+0.07(+0.37%)
Mar 29, 2010	17.74	17.82	17.72	17.77	90,222	+0.10(+0.54%)
Mar 26, 2010	17.79	17.81	17.58	17.67	33,775	-0.06(-0.32%)
Mar 25, 2010	18.02	18.04	17.72	17.73	52,760	-0.14(-0.80%)
Mar 24, 2010	18.04	18.04	17.86	17.87	36,085	-0.22(-1.21%)
Mar 23, 2010	17.88	18.09	17.88	18.09	56,619	+0.20(+1.12%)
Mar 22, 2010	17.58	17.92	17.58	17.89	32,849	+0.24(+1.35%)
Mar 19, 2010	17.92	17.92	17.60	17.65	22,471	-0.24(-1.33%)
Mar 18, 2010	18.00	18.00	17.84	17.89	49,756	-0.05(-0.26%)
Mar 17, 2010	17.87	18.03	17.87	17.94	89,142	+0.12(+0.69%)
Mar 16, 2010	17.66	17.82	17.60	17.82	33,826	+0.22(+1.24%)
Mar 15, 2010	17.52	17.60	17.49	17.60	36,719	-0.10(-0.59%)
Mar 12, 2010	17.83	17.83	17.66	17.70	30,383	-0.06(-0.32%)
Mar 11, 2010	17.67	17.76	17.55	17.76	77,853	+0.03(+0.16%)
Mar 10, 2010	17.62	17.77	17.62	17.73	89,453	+0.21(+1.19%)
Mar 09, 2010	17.38	17.63	17.38	17.52	115,428	+0.10(+0.55%)
Mar 08, 2010	17.44	17.46	17.41	17.43	38,930	-0.01(-0.05%)
Mar 05, 2010	17.32	17.45	17.24	17.44	255,681	+0.26(+1.49%)
Mar 04, 2010	17.16	17.19	17.00	17.18	15,794	+0.08(+0.44%)
Mar 03, 2010	17.20	17.25	17.10	17.10	28,713	-0.04(-0.22%)
Mar 02, 2010	17.17	17.25	17.12	17.14	21,679	+0.02(+0.11%)
Mar 01, 2010	16.77	17.12	16.77	17.12	42,624	+0.44(+2.62%)
Feb 26, 2010	16.60	16.69	16.54	16.68	11,152	+0.06(+0.34%)
Feb 25, 2010	16.43	16.64	16.27	16.63	15,022	-0.02(-0.11%)
Feb 24, 2010	16.55	16.72	16.55	16.65	16,039	+0.20(+1.21%)
Feb 23, 2010	16.68	16.68	16.35	16.45	22,635	-0.29(-1.71%)
Feb 22, 2010	16.83	16.83	16.69	16.73	20,852	-0.06(-0.34%)
Feb 19, 2010	16.75	16.86	16.69	16.79	54,602	+0.04(+0.23%)
Feb 18, 2010	16.65	16.76	16.61	16.75	180,312	+0.10(+0.63%)
Feb 17, 2010	16.64	16.65	16.55	16.65	45,719	+0.10(+0.63%)
Feb 16, 2010	16.36	16.54	16.36	16.54	70,132	+0.30(+1.87%)
Feb 12, 2010	16.07	16.24	16.24	16.24	32,064	+0.06(+0.35%)
Feb 11, 2010	15.89	16.20	15.89	16.18	22,684	+0.29(+1.80%)
Feb 10, 2010	15.89	15.95	15.34	15.89	17,985	-0.01(-0.06%)
Feb 09, 2010	15.81	15.98	15.76	15.90	13,005	+0.24(+1.52%)
Feb 08, 2010	15.64	15.88	15.64	15.67	7,069	-0.02(-0.12%)
Feb 05, 2010	15.48	15.69	15.32	15.69	33,231	+0.12(+0.79%)
Feb 04, 2010	16.08	16.08	15.56	15.56	44,147	-0.63(-3.88%)
Feb 03, 2010	16.13	16.27	16.13	16.19	13,784	-0.01(-0.08%)
Feb 02, 2010	16.10	16.22	15.97	16.20	18,196	+0.16(+0.97%)
Feb 01, 2010	15.75	16.05	15.75	16.05	112,651	+0.34(+2.18%)
Jan 29, 2010	16.18	16.20	15.60	15.70	50,924	-0.37(-2.31%)
Jan 28, 2010	16.37	16.37	15.93	16.08	32,218	-0.39(-2.37%)
Jan 27, 2010	16.36	16.47	16.22	16.47	4,960	+0.06(+0.35%)
Jan 26, 2010	16.42	16.55	16.38	16.41	10,132	+0.02(+0.12%)
Jan 25, 2010	16.46	16.47	16.27	16.39	22,609	+0.10(+0.58%)
Jan 22, 2010	16.90	16.90	16.27	16.29	28,776	-0.68(-3.98%)
Jan 21, 2010	17.09	17.25	16.89	16.97	14,876	-0.06(-0.34%)
Jan 20, 2010	17.00	17.03	16.86	17.03	30,254	-0.08(-0.44%)
Jan 19, 2010	16.41	17.10	16.41	17.10	34,420	+0.23(+1.35%)
Jan 15, 2010	17.23	16.87	16.87	16.87	36,374	-0.35(-2.02%)
Jan 14, 2010	17.22	17.23	17.10	17.22	10,100	+0.09(+0.53%)
Jan 13, 2010	17.00	17.14	16.82	17.13	15,113	+0.19(+1.12%)
Jan 12, 2010	17.22	17.22	16.86	16.94	25,287	-0.39(-2.25%)
Jan 11, 2010	17.45	17.45	17.24	17.33	55,305	-0.05(-0.27%)
Jan 08, 2010	17.18	17.38	17.16	17.38	31,020	+0.12(+0.72%)
Jan 07, 2010	17.36	17.36	17.19	17.25	19,863	-0.13(-0.77%)
Jan 06, 2010	17.38	17.45	17.33	17.39	21,180	+0.01(+0.05%)
Jan 05, 2010	17.36	17.43	17.32	17.38	7,835	+0.02(+0.11%)
Jan 04, 2010	17.25	17.43	17.25	17.36	82,141	+0.30(+1.78%)
Dec 31, 2009	17.25	17.06	17.06	17.06	7,779	-0.17(-0.99%)
Dec 30, 2009	17.11	17.23	17.11	17.23	15,668	+0.10(+0.61%)
Dec 29, 2009	17.06	17.12	17.05	17.12	13,967	-0.01(-0.06%)
Dec 28, 2009	17.25	17.30	17.05	17.13	20,629	-0.06(-0.33%)
Dec 24, 2009	17.07	17.19	17.07	17.19	14,059	+0.15(+0.89%)
Dec 23, 2009	17.03	17.04	16.91	17.04	21,443	+0.19(+1.13%)
Dec 22, 2009	16.75	16.86	16.72	16.85	40,247	+0.18(+1.08%)
Dec 21, 2009	16.52	16.67	16.52	16.67	13,096	+0.31(+1.91%)
Dec 18, 2009	16.30	16.35	16.21	16.35	14,964	+0.14(+0.89%)
Dec 17, 2009	16.32	16.32	16.17	16.21	22,594	-0.17(-1.06%)
Dec 16, 2009	16.38	16.47	16.37	16.38	13,042	+0.24(+1.47%)
Dec 15, 2009	16.10	16.28	16.10	16.14	6,349	-0.07(-0.46%)
Dec 14, 2009	16.15	16.22	16.04	16.22	30,648	+0.21(+1.31%)
Dec 11, 2009	16.10	16.11	15.93	16.01	15,990	+0.00(+0.01%)
Dec 10, 2009	16.10	16.17	16.01	16.01	4,907	-0.04(-0.25%)
Dec 09, 2009	15.86	16.05	15.81	16.05	26,309	+0.09(+0.54%)
Dec 08, 2009	15.85	16.04	15.81	15.96	5,425	-0.07(-0.45%)
Dec 07, 2009	16.07	16.11	16.02	16.03	6,070	+0.04(+0.27%)
Dec 04, 2009	15.96	16.10	15.72	15.99	15,336	+0.20(+1.26%)
Dec 03, 2009	15.84	15.92	15.76	15.79	75,213	-0.03(-0.17%)
Dec 02, 2009	15.90	15.90	15.71	15.82	19,548	+0.14(+0.90%)
Dec 01, 2009	15.56	15.70	15.53	15.68	10,799	+0.37(+2.42%)
Nov 30, 2009	15.24	15.30	15.16	15.30	12,381	+0.01(+0.06%)
Nov 27, 2009	15.14	15.43	15.14	15.30	15,145	-0.31(-1.99%)
Nov 25, 2009	15.55	15.61	15.55	15.61	9,202	+0.07(+0.47%)
Nov 24, 2009	15.57	15.57	15.40	15.53	13,409	-0.05(-0.30%)
Nov 23, 2009	15.53	15.72	15.49	15.58	19,481	+0.20(+1.30%)
Nov 20, 2009	15.40	15.43	15.28	15.38	17,977	-0.14(-0.92%)
Nov 19, 2009	15.69	15.69	15.38	15.52	12,629	-0.32(-1.99%)
Nov 18, 2009	15.86	15.86	15.74	15.84	38,013	-0.10(-0.64%)
Nov 17, 2009	15.83	15.94	15.79	15.94	19,501	+0.08(+0.48%)
Nov 16, 2009	15.88	15.92	15.79	15.87	15,897	+0.30(+1.96%)
Nov 13, 2009	15.50	15.67	15.49	15.56	10,812	+0.09(+0.56%)
Nov 12, 2009	15.68	15.68	15.48	15.48	6,758	-0.08(-0.50%)
Nov 11, 2009	15.56	15.64	15.49	15.55	11,433	+0.10(+0.62%)
Nov 10, 2009	15.52	15.54	15.37	15.46	10,298	-0.00(-0.02%)
Nov 09, 2009	15.25	15.47	15.25	15.46	8,061	+0.31(+2.03%)
Nov 06, 2009	15.01	15.23	15.01	15.15	8,085	+0.10(+0.70%)
Nov 05, 2009	14.86	15.06	14.86	15.05	4,539	+0.35(+2.40%)
Nov 04, 2009	14.72	14.84	14.70	14.70	4,208	+0.19(+1.31%)
Nov 03, 2009	14.43	14.52	14.33	14.51	21,391	+0.03(+0.20%)
Nov 02, 2009	14.53	14.61	14.27	14.48	6,787	-0.04(-0.26%)
Oct 30, 2009	14.80	14.80	14.41	14.52	9,496	-0.38(-2.55%)
Oct 29, 2009	14.69	14.92	14.69	14.90	48,036	+0.35(+2.42%)
Oct 28, 2009	14.97	14.99	14.50	14.54	18,969	-0.49(-3.29%)
Oct 27, 2009	15.24	15.26	14.98	15.04	24,298	-0.26(-1.68%)
Oct 26, 2009	15.55	15.66	15.30	15.30	8,282	-0.16(-1.05%)
Oct 23, 2009	15.50	15.51	15.43	15.46	10,774	-0.17(-1.10%)
Oct 22, 2009	15.54	15.63	15.35	15.63	11,967	+0.09(+0.55%)
Oct 21, 2009	15.64	15.80	15.51	15.54	22,402	-0.08(-0.49%)
Oct 20, 2009	15.59	15.63	15.58	15.62	8,042	-0.07(-0.42%)
Oct 19, 2009	15.50	15.71	15.50	15.69	4,020	+0.16(+1.04%)
Oct 16, 2009	15.62	15.62	15.40	15.52	17,423	-0.25(-1.57%)
Oct 15, 2009	15.80	15.80	15.69	15.77	12,581	-0.12(-0.78%)
Oct 14, 2009	15.85	15.89	15.78	15.89	15,996	+0.29(+1.83%)
Oct 13, 2009	15.56	15.70	15.55	15.61	8,072	-0.02(-0.13%)
Oct 12, 2009	15.77	15.78	15.57	15.63	20,286	+0.05(+0.31%)
Oct 09, 2009	15.43	15.58	15.42	15.58	19,568	+0.27(+1.74%)
Oct 08, 2009	15.29	15.38	15.23	15.31	14,119	+0.07(+0.44%)
Oct 07, 2009	15.21	15.26	15.16	15.25	17,120	+0.02(+0.12%)
Oct 06, 2009	15.22	15.30	15.12	15.23	17,433	+0.24(+1.59%)
Oct 05, 2009	14.84	15.02	14.79	14.99	24,471	+0.29(+1.98%)
Oct 02, 2009	14.66	14.85	14.58	14.70	27,282	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.