Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.91	34.08	33.86	33.92	14,404	-0.21(-0.60%)
Sep 27, 2018	34.06	34.20	34.05	34.13	13,723	-0.02(-0.05%)
Sep 26, 2018	33.93	34.45	33.93	34.15	22,119	+0.27(+0.81%)
Sep 25, 2018	33.94	33.98	33.82	33.87	13,970	+0.22(+0.64%)
Sep 24, 2018	33.87	33.87	33.64	33.66	7,568	-0.71(-2.07%)
Sep 21, 2018	34.90	34.90	34.36	34.37	14,505	-0.31(-0.88%)
Sep 20, 2018	34.52	34.76	34.52	34.67	26,590	+0.40(+1.18%)
Sep 19, 2018	33.81	34.33	33.81	34.27	17,132	+0.71(+2.12%)
Sep 18, 2018	33.56	33.70	33.52	33.56	50,121	-0.15(-0.44%)
Sep 17, 2018	33.90	33.90	33.71	33.71	10,090	-0.70(-2.03%)
Sep 14, 2018	34.66	34.67	34.31	34.41	12,882	-0.08(-0.24%)
Sep 13, 2018	34.37	34.71	34.37	34.49	34,637	+0.54(+1.59%)
Sep 12, 2018	33.68	34.05	33.42	33.95	29,179	+0.24(+0.70%)
Sep 11, 2018	33.53	33.73	33.50	33.71	17,599	-0.07(-0.21%)
Sep 10, 2018	34.21	34.21	33.76	33.78	27,147	-0.65(-1.89%)
Sep 07, 2018	34.30	34.74	34.30	34.43	101,656	+0.05(+0.15%)
Sep 06, 2018	34.41	34.64	34.22	34.38	35,317	+0.08(+0.25%)
Sep 05, 2018	34.85	34.85	34.29	34.29	26,626	-0.83(-2.35%)
Sep 04, 2018	35.41	35.41	35.01	35.12	15,494	-0.67(-1.87%)
Aug 31, 2018		35.79	35.79	35.79	0	+0.30(+0.83%)
Aug 30, 2018	36.02	36.02	35.41	35.49	19,226	-0.59(-1.64%)
Aug 29, 2018	35.93	36.19	35.90	36.08	18,408	+0.04(+0.11%)
Aug 28, 2018	36.32	36.32	35.94	36.04	18,223	-0.18(-0.49%)
Aug 27, 2018	35.92	36.30	35.92	36.22	32,880	+0.77(+2.16%)
Aug 24, 2018	35.40	35.55	35.40	35.45	8,030	+0.23(+0.64%)
Aug 23, 2018	35.78	35.88	35.20	35.23	10,628	-0.57(-1.59%)
Aug 22, 2018	35.66	35.88	35.66	35.80	35,482	+0.09(+0.25%)
Aug 21, 2018	35.84	36.00	35.69	35.71	10,822	+0.01(+0.03%)
Aug 20, 2018	35.56	35.78	35.51	35.70	16,295	+0.38(+1.09%)
Aug 17, 2018	35.01	35.39	34.90	35.31	204,024	+0.43(+1.24%)
Aug 16, 2018	34.81	35.17	34.81	34.88	82,698	+0.31(+0.91%)
Aug 15, 2018	34.43	34.58	34.10	34.57	30,421	-0.62(-1.76%)
Aug 14, 2018	35.53	35.53	35.10	35.19	81,531	-0.42(-1.19%)
Aug 13, 2018	35.92	36.01	35.51	35.61	81,874	-0.57(-1.58%)
Aug 10, 2018	36.21	36.25	36.09	36.18	15,045	-0.46(-1.26%)
Aug 09, 2018	36.80	36.90	36.64	36.64	19,833	+0.08(+0.22%)
Aug 08, 2018	37.03	37.03	36.56	36.56	4,296	-0.33(-0.88%)
Aug 07, 2018	36.83	37.00	36.76	36.89	15,591	+0.24(+0.65%)
Aug 06, 2018	36.64	36.74	36.61	36.65	33,902	-0.08(-0.21%)
Aug 03, 2018	36.75	36.85	36.69	36.73	15,960	+0.07(+0.19%)
Aug 02, 2018	36.36	36.68	36.25	36.66	23,149	-0.12(-0.32%)
Aug 01, 2018	36.78	37.09	36.75	36.78	25,364	-0.20(-0.53%)
Jul 31, 2018	37.31	37.31	36.86	36.98	12,761	-0.18(-0.48%)
Jul 30, 2018	37.88	37.88	36.99	37.15	8,881	-0.58(-1.54%)
Jul 27, 2018	38.29	38.36	37.63	37.73	27,650	-0.24(-0.62%)
Jul 26, 2018	38.02	38.24	37.97	37.97	23,228	-0.19(-0.49%)
Jul 25, 2018	37.76	38.22	37.75	38.16	28,030	+0.66(+1.76%)
Jul 24, 2018	37.91	37.93	37.41	37.50	38,563	+0.10(+0.26%)
Jul 23, 2018	37.44	37.49	37.40	37.40	10,582	-0.04(-0.11%)
Jul 20, 2018	37.69	37.70	37.44	37.44	33,611	+0.04(+0.10%)
Jul 19, 2018	37.66	37.79	37.40	37.40	25,321	-0.59(-1.55%)
Jul 18, 2018	37.98	38.00	37.82	37.99	26,594	-0.16(-0.41%)
Jul 17, 2018	37.81	38.23	37.81	38.15	15,762	+0.30(+0.78%)
Jul 16, 2018	38.10	38.10	37.73	37.85	53,955	-0.30(-0.77%)
Jul 13, 2018	38.33	38.33	38.06	38.15	15,047	-0.34(-0.89%)
Jul 12, 2018	38.13	38.58	38.13	38.49	12,935	+0.54(+1.43%)
Jul 11, 2018	37.86	38.12	37.86	37.95	25,577	-0.37(-0.98%)
Jul 10, 2018	38.51	38.68	38.28	38.33	23,444	-0.04(-0.10%)
Jul 09, 2018	38.35	38.50	38.28	38.36	42,710	+0.38(+1.01%)
Jul 06, 2018	37.46	38.08	37.46	37.98	43,627	+0.48(+1.29%)
Jul 05, 2018	37.53	37.53	37.26	37.50	21,561	-0.18(-0.47%)
Jul 03, 2018		37.68	37.68	37.68	0	-0.06(-0.16%)
Jul 02, 2018	37.36	37.77	37.36	37.73	47,206	-0.18(-0.47%)
Jun 29, 2018			37.87	37.91	9,508	+0.14(+0.36%)
Jun 28, 2018	37.29	37.77	37.09	37.77	64,148	+0.36(+0.97%)
Jun 27, 2018	38.44	38.44	37.41	37.41	17,156	-1.04(-2.71%)
Jun 26, 2018	38.48	38.56	38.13	38.45	33,833	+0.12(+0.31%)
Jun 25, 2018	38.95	38.95	38.09	38.33	30,476	-1.31(-3.30%)
Jun 22, 2018	39.80	39.80	39.46	39.64	26,462	+0.25(+0.62%)
Jun 21, 2018	39.87	39.87	39.40	39.40	93,513	-0.45(-1.13%)
Jun 20, 2018	39.81	40.06	39.62	39.85	71,578	+0.23(+0.57%)
Jun 19, 2018	39.50	39.67	39.20	39.62	100,751	-0.80(-1.97%)
Jun 18, 2018	40.26	40.42	40.05	40.42	36,405	+0.16(+0.40%)
Jun 15, 2018		40.32	40.35	40.26	10,574	-0.09(-0.22%)
Jun 14, 2018	40.35	40.41	40.32	40.35	19,044	+0.05(+0.12%)
Jun 13, 2018	40.62	40.68	40.22	40.30	11,086	-0.33(-0.81%)
Jun 12, 2018	40.40	40.82	40.40	40.63	8,881	+0.37(+0.92%)
Jun 11, 2018	40.18	40.30	40.18	40.26	19,332	+0.09(+0.22%)
Jun 08, 2018	39.73	40.17	39.73	40.17	6,032	+0.24(+0.61%)
Jun 07, 2018	40.34	40.34	39.81	39.93	7,967	-0.34(-0.84%)
Jun 06, 2018		40.32		40.26	13,143	+0.47(+1.19%)
Jun 05, 2018	39.58	39.87	39.58	39.79	10,637	+0.22(+0.55%)
Jun 04, 2018	39.24	39.57	39.24	39.57	11,265	+0.39(+1.00%)
Jun 01, 2018	38.77	39.22	38.77	39.18	19,792	+0.54(+1.39%)
May 31, 2018	38.63	38.68	38.48	38.64	11,620	+0.10(+0.25%)
May 30, 2018	38.25	38.55	38.22	38.55	9,820	+0.54(+1.42%)
May 29, 2018	38.19	38.34	37.96	38.01	13,772	-0.42(-1.08%)
May 25, 2018		38.42	38.42	38.42	0	+0.01(+0.04%)
May 24, 2018	38.38	38.46	38.33	38.41	8,927	+0.07(+0.18%)
May 23, 2018	37.95	38.37	37.95	38.34	32,042	-0.00(-0.00%)
May 22, 2018	38.38	38.43	38.31	38.34	13,656	+0.18(+0.47%)
May 21, 2018	38.60	38.60	38.12	38.16	4,978	-0.18(-0.48%)
May 18, 2018	38.36	38.37	38.23	38.35	10,197	-0.28(-0.72%)
May 17, 2018	38.66	38.96	38.60	38.62	73,579	-0.27(-0.70%)
May 16, 2018	38.76	38.94	38.76	38.90	13,946	+0.24(+0.63%)
May 15, 2018	38.60	38.69	38.50	38.65	10,048	-0.58(-1.47%)
May 14, 2018	39.15	39.44	39.13	39.23	7,970	+0.21(+0.53%)
May 11, 2018	39.15	39.15	38.89	39.03	11,175	+0.03(+0.08%)
May 10, 2018	38.91	39.12	38.81	39.00	5,286	+0.25(+0.63%)
May 09, 2018	38.79	38.80	38.55	38.75	15,301	+0.02(+0.05%)
May 08, 2018	38.79	38.79	38.57	38.73	8,970	-0.07(-0.18%)
May 07, 2018	38.32	38.83	38.32	38.80	10,803	+0.61(+1.59%)
May 04, 2018	37.79	38.28	37.66	38.19	12,314	+0.25(+0.67%)
May 03, 2018	38.03	38.04	37.50	37.94	5,718	-0.15(-0.40%)
May 02, 2018	38.03	38.27	37.95	38.09	15,194	+0.00(+0.01%)
May 01, 2018	37.95	38.09	37.85	38.09	15,569	+0.04(+0.10%)
Apr 30, 2018	38.04	38.22	37.86	38.05	15,575	+0.23(+0.59%)
Apr 27, 2018	37.83	37.83	37.61	37.82	107,306	+0.48(+1.28%)
Apr 26, 2018	37.06	37.35	37.06	37.34	18,243	+0.59(+1.60%)
Apr 25, 2018	37.20	37.28	36.54	36.76	23,383	-0.67(-1.78%)
Apr 24, 2018	37.98	38.14	37.25	37.42	27,273	-0.35(-0.92%)
Apr 23, 2018	38.13	38.18	37.72	37.77	13,849	-0.33(-0.86%)
Apr 20, 2018	38.33	38.33	37.96	38.10	9,146	-0.45(-1.16%)
Apr 19, 2018	38.73	38.73	38.37	38.55	16,390	-0.10(-0.25%)
Apr 18, 2018	38.49	38.70	38.32	38.64	25,055	+0.20(+0.52%)
Apr 17, 2018	38.07	38.53	38.07	38.45	28,968	+0.42(+1.10%)
Apr 16, 2018	38.08	38.10	37.89	38.03	28,025	+0.13(+0.33%)
Apr 13, 2018	38.71	38.71	37.83	37.90	17,400	-0.89(-2.28%)
Apr 12, 2018	38.83	38.91	38.71	38.79	7,845	+0.15(+0.39%)
Apr 11, 2018	38.58	38.90	38.58	38.64	16,977	-0.11(-0.28%)
Apr 10, 2018	38.59	38.76	38.45	38.74	6,636	+0.60(+1.59%)
Apr 09, 2018	37.94	38.42	37.89	38.14	17,289	+0.59(+1.57%)
Apr 06, 2018	37.80	38.05	37.34	37.55	21,395	-0.67(-1.76%)
Apr 05, 2018	38.17	38.45	38.14	38.22	32,561	+0.35(+0.93%)
Apr 04, 2018	36.81	37.87	36.81	37.87	277,016	+0.27(+0.72%)
Apr 03, 2018	37.56	37.72	37.35	37.59	14,527	+0.04(+0.12%)
Apr 02, 2018	38.26	38.26	37.27	37.55	21,607	-0.82(-2.13%)
Mar 29, 2018		38.37	38.37	38.37	0	+0.58(+1.53%)
Mar 28, 2018	37.66	37.92	37.52	37.79	9,979	-0.24(-0.62%)
Mar 27, 2018	39.16	39.16	38.00	38.02	164,288	-0.96(-2.47%)
Mar 26, 2018	38.98	39.01	38.42	38.99	16,718	+0.69(+1.81%)
Mar 23, 2018	38.79	38.87	38.27	38.29	60,723	-0.49(-1.25%)
Mar 22, 2018	39.64	39.64	38.70	38.78	22,730	-1.45(-3.61%)
Mar 21, 2018	40.24	40.31	40.10	40.23	15,841	+0.01(+0.02%)
Mar 20, 2018	39.93	40.25	39.93	40.22	4,588	+0.55(+1.40%)
Mar 19, 2018	39.98	40.14	39.56	39.67	9,586	-0.72(-1.79%)
Mar 16, 2018	40.41	40.47	40.30	40.39	9,170	-0.18(-0.45%)
Mar 15, 2018	40.65	40.65	40.43	40.58	7,007	+0.31(+0.77%)
Mar 14, 2018	40.29	40.47	40.21	40.26	23,035	+0.05(+0.13%)
Mar 13, 2018	40.74	40.95	40.18	40.21	28,258	-0.44(-1.09%)
Mar 12, 2018	40.73	40.76	40.47	40.65	13,526	+0.37(+0.92%)
Mar 09, 2018	40.08	40.28	40.03	40.28	9,487	+0.43(+1.08%)
Mar 08, 2018	39.82	39.92	39.80	39.85	8,470	+0.19(+0.48%)
Mar 07, 2018		39.66	39.35	39.66	5,913	+0.05(+0.11%)
Mar 06, 2018	39.54	39.65	39.37	39.62	3,848	+0.28(+0.72%)
Mar 05, 2018	38.94	39.38	38.75	39.34	7,017	+0.13(+0.32%)
Mar 02, 2018	38.50	39.21	38.27	39.21	11,738	+0.13(+0.34%)
Mar 01, 2018	39.64	39.65	38.92	39.08	21,937	-0.59(-1.48%)
Feb 28, 2018	40.15	40.15	39.67	39.67	12,844	-0.35(-0.89%)
Feb 27, 2018	40.56	40.56	39.97	40.02	10,111	-0.66(-1.63%)
Feb 26, 2018	40.92	40.92	40.51	40.68	26,395	-0.17(-0.41%)
Feb 23, 2018	40.54	40.85	40.31	40.85	27,191	+0.73(+1.82%)
Feb 22, 2018	40.31	40.31	40.03	40.12	23,191	+0.00(+0.00%)
Feb 21, 2018	40.27	40.71	40.12	40.12	113,110	+0.11(+0.27%)
Feb 20, 2018	39.60	40.25	39.38	40.01	19,170	+0.03(+0.08%)
Feb 16, 2018		39.98	39.98	39.98	0	-0.29(-0.72%)
Feb 15, 2018	40.36	40.37	39.90	40.27	133,195	+0.43(+1.09%)
Feb 14, 2018	38.84	39.89	38.84	39.83	33,638	+1.01(+2.60%)
Feb 13, 2018	38.62	38.87	38.62	38.82	27,410	+0.24(+0.62%)
Feb 12, 2018	38.32	38.69	38.05	38.58	49,410	+0.52(+1.37%)
Feb 09, 2018	37.87	38.11	36.81	38.06	52,146	+0.34(+0.91%)
Feb 08, 2018	39.04	39.04	37.70	37.72	60,946	-1.35(-3.46%)
Feb 07, 2018	39.21	39.51	39.03	39.07	49,178	-0.53(-1.33%)
Feb 06, 2018	38.49	39.81	38.11	39.60	75,292	+0.14(+0.36%)
Feb 05, 2018	39.84	39.84	39.16	39.46	53,176	-0.72(-1.79%)
Feb 02, 2018	41.00	41.00	40.18	40.18	63,242	-1.16(-2.81%)
Feb 01, 2018	41.25	41.67	41.06	41.34	20,355	-0.53(-1.27%)
Jan 31, 2018	42.04	42.11	41.80	41.87	234,091	+0.18(+0.44%)
Jan 30, 2018	41.75	41.79	41.73	41.69	50,016	-0.68(-1.61%)
Jan 29, 2018	42.72	42.72	42.32	42.37	34,201	-0.51(-1.19%)
Jan 26, 2018	42.36	42.88	42.36	42.88	33,491	+0.76(+1.81%)
Jan 25, 2018	41.96	42.19	41.77	42.12	16,038	+0.31(+0.75%)
Jan 24, 2018	41.88	42.19	41.47	41.81	41,517	+0.10(+0.23%)
Jan 23, 2018	41.68	41.71	41.49	41.71	32,326	+0.25(+0.61%)
Jan 22, 2018	41.53	41.53	41.18	41.46	14,610	-0.07(-0.16%)
Jan 19, 2018	41.63	41.63	41.30	41.52	17,373	+0.21(+0.52%)
Jan 18, 2018	41.58	41.59	41.27	41.31	29,811	-0.15(-0.35%)
Jan 17, 2018	41.37	41.61	41.20	41.46	24,978	+0.39(+0.95%)
Jan 16, 2018	41.50	41.67	40.90	41.06	24,615	+0.19(+0.46%)
Jan 12, 2018		40.88	40.88	40.88	0	+0.18(+0.44%)
Jan 11, 2018	40.54	40.70	40.54	40.70	16,830	+0.18(+0.44%)
Jan 10, 2018	40.44	40.58	40.25	40.52	44,391	-0.23(-0.58%)
Jan 09, 2018	40.65	40.77	40.43	40.75	43,228	+0.21(+0.53%)
Jan 08, 2018	40.32	40.57	40.28	40.54	23,460	+0.23(+0.58%)
Jan 05, 2018	40.05	40.30	39.95	40.30	40,053	+0.47(+1.18%)
Jan 04, 2018	40.06	40.06	39.78	39.83	29,539	-0.04(-0.10%)
Jan 03, 2018	39.98	39.98	39.72	39.87	22,090	-0.02(-0.05%)
Jan 02, 2018	39.10	39.89	39.10	39.89	44,384	+1.21(+3.13%)
Dec 29, 2017		38.68	38.68	38.68	0	+0.05(+0.13%)
Dec 28, 2017	38.82	38.82	38.59	38.63	209,908	-0.08(-0.20%)
Dec 27, 2017	38.69	38.77	38.54	38.71	89,393	+0.00(+0.01%)
Dec 26, 2017	38.74	38.78	38.53	38.71	10,794	-0.09(-0.24%)
Dec 22, 2017	38.85	38.93	38.75	38.80	10,465	-0.10(-0.25%)
Dec 21, 2017	38.65	38.98	38.65	38.90	18,566	+0.44(+1.14%)
Dec 20, 2017	38.59	38.59	38.32	38.46	47,683	-0.01(-0.02%)
Dec 19, 2017	38.51	38.67	38.46	38.47	96,056	+0.08(+0.20%)
Dec 18, 2017	38.12	38.42	38.12	38.39	21,473	+0.68(+1.81%)
Dec 15, 2017	37.72	37.72	37.49	37.71	11,721	+0.19(+0.51%)
Dec 14, 2017	37.53	37.61	37.48	37.51	18,815	+0.00(+0.00%)
Dec 13, 2017	37.30	37.57	37.30	37.51	27,722	+0.27(+0.72%)
Dec 12, 2017	37.14	37.26	37.14	37.24	22,254	-0.24(-0.64%)
Dec 11, 2017	37.21	37.50	37.21	37.48	15,490	+0.46(+1.25%)
Dec 08, 2017	37.16	37.23	37.01	37.02	23,390	+0.15(+0.40%)
Dec 07, 2017	36.83	36.90	36.82	36.88	15,235	+0.31(+0.84%)
Dec 06, 2017	36.20	36.60	36.20	36.57	12,598	-0.05(-0.15%)
Dec 05, 2017	36.36	36.81	36.35	36.62	10,014	+0.13(+0.34%)
Dec 04, 2017		36.79	36.38	36.50	22,116	-0.29(-0.78%)
Dec 01, 2017	36.95	37.11	36.78	36.79	25,052	-0.54(-1.43%)
Nov 30, 2017	37.34	37.43	37.19	37.32	20,102	-0.09(-0.23%)
Nov 29, 2017	37.96	38.01	37.03	37.41	33,067	-0.63(-1.65%)
Nov 28, 2017	38.25	38.30	37.97	38.03	324,804	-0.17(-0.45%)
Nov 27, 2017	38.57	38.57	38.21	38.21	56,092	-0.55(-1.42%)
Nov 24, 2017	38.67	38.80	38.55	38.76	11,419	-0.03(-0.08%)
Nov 22, 2017	38.83	38.84	38.75	38.79	20,479	+0.09(+0.23%)
Nov 21, 2017	38.75	38.81	38.68	38.70	18,207	+0.28(+0.73%)
Nov 20, 2017	38.65	38.65	38.30	38.42	34,179	-0.12(-0.31%)
Nov 17, 2017	38.45	38.63	38.38	38.54	29,466	+0.32(+0.84%)
Nov 16, 2017	37.76	38.26	37.76	38.22	28,443	+0.80(+2.14%)
Nov 15, 2017	37.08	37.44	36.84	37.42	23,582	+0.04(+0.11%)
Nov 14, 2017	37.55	37.55	37.25	37.38	17,185	-0.48(-1.28%)
Nov 13, 2017	37.79	37.95	37.78	37.86	54,366	-0.04(-0.10%)
Nov 10, 2017	38.05	38.05	37.82	37.90	41,338	-0.10(-0.25%)
Nov 09, 2017	37.99	38.00	37.64	38.00	17,508	-0.11(-0.30%)
Nov 08, 2017	38.01	38.18	37.95	38.11	20,328	+0.08(+0.20%)
Nov 07, 2017	38.27	38.27	38.02	38.03	25,428	-0.27(-0.70%)
Nov 06, 2017	37.92	38.31	37.92	38.30	13,520	+0.70(+1.86%)
Nov 03, 2017	37.73	37.73	37.57	37.61	15,737	+0.02(+0.04%)
Nov 02, 2017	37.75	37.75	37.42	37.59	10,347	+0.05(+0.13%)
Nov 01, 2017	37.74	37.87	37.48	37.54	18,560	+0.19(+0.52%)
Oct 31, 2017	36.94	37.37	36.94	37.35	12,542	+0.54(+1.46%)
Oct 30, 2017	36.80	37.13	36.72	36.81	8,709	+0.13(+0.34%)
Oct 27, 2017	36.62	36.70	36.40	36.68	15,339	+0.11(+0.29%)
Oct 26, 2017	36.99	36.99	36.58	36.58	13,338	-0.33(-0.89%)
Oct 25, 2017	37.52	37.67	36.68	36.91	14,835	-0.45(-1.19%)
Oct 24, 2017	37.35	37.46	37.27	37.35	17,801	+0.06(+0.16%)
Oct 23, 2017	37.56	37.56	37.24	37.29	87,463	-0.16(-0.44%)
Oct 20, 2017	37.63	37.65	37.46	37.46	10,195	+0.03(+0.08%)
Oct 19, 2017	37.51	37.52	37.07	37.43	23,046	-0.47(-1.25%)
Oct 18, 2017	38.05	38.05	37.68	37.90	117,678	+0.07(+0.19%)
Oct 17, 2017	38.37	38.38	37.77	37.83	120,633	-0.54(-1.40%)
Oct 16, 2017	38.28	38.39	38.18	38.37	20,189	+0.38(+1.01%)
Oct 13, 2017	37.79	38.10	37.79	37.98	27,737	+0.50(+1.33%)
Oct 12, 2017	37.82	37.91	37.48	37.48	57,363	-0.27(-0.71%)
Oct 11, 2017	37.86	37.86	37.67	37.75	28,962	-0.12(-0.31%)
Oct 10, 2017	37.76	37.96	37.76	37.87	7,428	+0.24(+0.64%)
Oct 09, 2017	37.49	37.73	37.42	37.63	20,865	+0.24(+0.64%)
Oct 06, 2017	37.26	37.45	37.26	37.39	37,740	+0.00(+0.00%)
Oct 05, 2017	37.43	37.43	37.20	37.39	18,067	+0.11(+0.28%)
Oct 04, 2017	37.48	37.48	37.23	37.28	22,093	-0.13(-0.33%)
Oct 03, 2017	37.35	37.43	37.24	37.41	39,855	+0.29(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.