Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.84	40.04	39.84	40.03	6,502	+0.04(+0.11%)
Sep 27, 2018	39.90	40.07	39.90	39.99	3,531	-0.01(-0.02%)
Sep 26, 2018	40.17	40.17	39.89	39.99	939	-0.15(-0.38%)
Sep 25, 2018	40.17	40.20	40.15	40.15	3,390	+0.11(+0.26%)
Sep 24, 2018	40.28	40.28	40.04	40.04	1,065	-0.57(-1.41%)
Sep 21, 2018	40.61	40.64	40.53	40.61	3,363	-0.02(-0.04%)
Sep 20, 2018	40.51	40.63	40.36	40.63	2,117	+0.19(+0.46%)
Sep 19, 2018	40.71	40.71	40.40	40.44	3,132	-0.34(-0.84%)
Sep 18, 2018	40.83	40.83	40.74	40.78	1,196	+0.25(+0.62%)
Sep 17, 2018	40.53			40.53	152	+0.00(+0.00%)
Sep 14, 2018	40.73	40.73	40.48	40.53	7,063	-0.33(-0.80%)
Sep 13, 2018	40.84	40.86	40.84	40.86	1,641	+0.27(+0.68%)
Sep 12, 2018	40.59	40.59	40.58	40.58	482	+0.12(+0.31%)
Sep 11, 2018	40.51	40.51	40.41	40.46	1,122	-0.06(-0.15%)
Sep 10, 2018	40.41	40.59	40.41	40.52	5,176	+0.14(+0.35%)
Sep 07, 2018	40.34	40.43	40.34	40.38	1,694	-0.20(-0.49%)
Sep 06, 2018	40.57	40.57	40.57	40.57	84	+0.00(+0.00%)
Sep 05, 2018	40.46	40.57	40.44	40.57	9,009	+0.02(+0.05%)
Sep 04, 2018	40.80	40.81	40.55	40.55	3,251	-0.48(-1.17%)
Aug 31, 2018		41.03	41.03	41.03	0	+0.06(+0.14%)
Aug 30, 2018	41.10	41.10	40.97	40.97	1,539	-0.17(-0.42%)
Aug 29, 2018	41.11	41.31	41.11	41.15	1,706	+0.04(+0.09%)
Aug 28, 2018	41.04	41.11	41.01	41.11	2,020	+0.37(+0.91%)
Aug 27, 2018	40.89	40.89	40.74	40.74	272	+0.01(+0.02%)
Aug 24, 2018	40.61	40.78	40.61	40.73	14,117	+0.12(+0.28%)
Aug 23, 2018	40.67	40.67	40.50	40.61	2,099	-0.06(-0.15%)
Aug 22, 2018	40.79	40.79	40.68	40.68	1,414	-0.11(-0.26%)
Aug 21, 2018	40.89	40.89	40.78	40.78	1,153	-0.16(-0.39%)
Aug 20, 2018	40.86	40.94	40.86	40.94	2,473	+0.23(+0.57%)
Aug 17, 2018	40.55	40.71	40.55	40.71	3,501	+0.55(+1.37%)
Aug 16, 2018	40.16	40.16	40.16	40.16	197	+0.00(+0.00%)
Aug 15, 2018	39.98	40.16	39.97	40.16	1,844	+0.13(+0.31%)
Aug 14, 2018	39.99	40.04	39.99	40.04	1,560	+0.14(+0.34%)
Aug 13, 2018	40.11	40.11	39.85	39.90	2,757	-0.07(-0.17%)
Aug 10, 2018	40.23	40.23	39.97	39.97	3,839	-0.55(-1.35%)
Aug 09, 2018	40.58	40.59	40.52	40.52	5,466	-0.12(-0.28%)
Aug 08, 2018	40.44	40.63	40.44	40.63	2,341	+0.01(+0.02%)
Aug 07, 2018	40.67	40.67	40.57	40.63	1,737	+0.06(+0.16%)
Aug 06, 2018	40.56	40.56	40.56	40.56	572	-0.07(-0.17%)
Aug 03, 2018	40.30	40.63	40.30	40.63	1,355	+0.29(+0.71%)
Aug 02, 2018	40.29	40.46	40.27	40.34	6,990	+0.07(+0.16%)
Aug 01, 2018	40.33	40.34	40.23	40.28	1,140	-0.27(-0.68%)
Jul 31, 2018	40.49	40.63	40.46	40.55	2,060	+0.46(+1.15%)
Jul 30, 2018	40.07	40.20	40.07	40.09	2,153	-0.23(-0.57%)
Jul 27, 2018	40.32	40.32	40.32	40.32	1,694	+0.12(+0.31%)
Jul 26, 2018	40.29	40.37	40.20	40.20	4,516	-0.15(-0.37%)
Jul 25, 2018	40.06	40.47	40.06	40.35	4,813	+0.28(+0.69%)
Jul 24, 2018	40.07	40.07	40.07	40.07	2,721	+0.06(+0.15%)
Jul 23, 2018	39.96	40.01	39.96	40.01	852	-0.05(-0.13%)
Jul 20, 2018	40.16	40.16	40.07	40.07	1,956	-0.13(-0.33%)
Jul 19, 2018	39.90	40.29	39.90	40.20	1,270	+0.18(+0.46%)
Jul 18, 2018	40.08	40.08	39.89	40.01	5,054	-0.14(-0.35%)
Jul 17, 2018	40.29	40.29	40.15	40.15	3,658	-0.15(-0.38%)
Jul 16, 2018	40.27	40.32	40.26	40.31	19,006	-0.13(-0.32%)
Jul 13, 2018	40.43	40.53	40.39	40.44	3,041	+0.03(+0.07%)
Jul 12, 2018	40.29	40.41	40.29	40.41	3,431	+0.14(+0.35%)
Jul 11, 2018	40.45	40.50	40.26	40.27	6,041	-0.29(-0.72%)
Jul 10, 2018	40.54	40.60	40.54	40.56	8,133	+0.00(+0.00%)
Jul 09, 2018	40.50	40.56	40.50	40.56	2,099	-0.06(-0.15%)
Jul 06, 2018	40.61	40.77	40.61	40.62	2,449	+0.23(+0.57%)
Jul 05, 2018	40.23	40.39	40.23	40.39	1,454	+0.11(+0.28%)
Jul 03, 2018		40.28	40.28	40.28	0	+0.36(+0.89%)
Jul 02, 2018	39.84	40.06	39.66	39.92	35,336	-0.24(-0.60%)
Jun 29, 2018	40.15	40.28	40.15	40.16	6,739	+0.03(+0.07%)
Jun 28, 2018	39.95	40.14	39.95	40.14	2,336	+0.27(+0.67%)
Jun 27, 2018	40.13	40.13	39.87	39.87	5,778	-0.26(-0.64%)
Jun 26, 2018	40.09	40.23	40.09	40.13	3,557	+0.12(+0.31%)
Jun 25, 2018	40.13	40.13	39.84	40.00	62,956	-0.15(-0.38%)
Jun 22, 2018	39.98	40.15	39.98	40.15	4,874	+0.33(+0.83%)
Jun 21, 2018	39.99	39.99	39.81	39.82	8,855	+0.02(+0.04%)
Jun 20, 2018	39.61	39.80	39.61	39.80	2,830	+0.28(+0.71%)
Jun 19, 2018	39.46	39.65	39.44	39.52	13,052	-0.15(-0.38%)
Jun 18, 2018	39.65	39.67	39.65	39.67	1,278	-0.08(-0.20%)
Jun 15, 2018		39.90	39.74	39.75	2,363	-0.13(-0.33%)
Jun 14, 2018	39.82	39.88	39.78	39.88	2,565	-0.00(-0.01%)
Jun 13, 2018	40.08	40.08	39.86	39.89	1,270	-0.18(-0.44%)
Jun 12, 2018	39.67	40.07	39.67	40.07	1,917	+0.15(+0.37%)
Jun 11, 2018	39.98	40.02	39.92	39.92	1,080	-0.00(-0.00%)
Jun 08, 2018	39.92	39.92	39.92	39.92	376	+0.00(+0.00%)
Jun 07, 2018	39.91	39.92	39.88	39.92	1,308	-0.10(-0.25%)
Jun 06, 2018	39.93	40.02	39.93	40.02	2,821	+0.14(+0.34%)
Jun 05, 2018	40.02	40.02	39.89	39.89	777	-0.11(-0.28%)
Jun 04, 2018	39.82	40.00	39.76	40.00	2,856	+0.44(+1.11%)
Jun 01, 2018	39.53	39.59	39.53	39.56	1,991	+0.06(+0.16%)
May 31, 2018	39.44	39.51	39.44	39.50	5,648	-0.12(-0.31%)
May 30, 2018	39.29	39.64	39.29	39.62	6,084	+0.54(+1.39%)
May 29, 2018	39.02	39.15	39.02	39.08	1,148	-0.11(-0.29%)
May 25, 2018		39.19	39.19	39.19	0	+0.07(+0.18%)
May 24, 2018	39.04	39.12	39.00	39.12	7,470	+0.00(+0.00%)
May 23, 2018	38.94	39.15	38.94	39.12	16,126	+0.07(+0.18%)
May 22, 2018	38.99	39.14	38.95	39.05	2,872	+0.09(+0.23%)
May 21, 2018	38.79	38.96	38.79	38.96	1,139	+0.35(+0.90%)
May 18, 2018	38.61	38.64	38.61	38.61	2,256	-0.03(-0.08%)
May 17, 2018	38.67	38.69	38.65	38.65	1,108	-0.18(-0.45%)
May 16, 2018	38.90	38.99	38.82	38.82	2,631	-0.11(-0.27%)
May 15, 2018	39.16	39.16	38.93	38.93	4,065	-0.69(-1.75%)
May 14, 2018	39.69	39.73	39.62	39.62	1,466	-0.03(-0.08%)
May 11, 2018	39.67	39.67	39.65	39.65	409	-0.04(-0.09%)
May 10, 2018	39.61	39.69	39.50	39.69	4,269	+0.32(+0.82%)
May 09, 2018	39.20	39.37	39.20	39.37	1,231	+0.17(+0.43%)
May 08, 2018	39.23	39.23	39.14	39.20	1,345	-0.10(-0.25%)
May 07, 2018	39.11	39.30	39.11	39.30	8,486	+0.18(+0.45%)
May 04, 2018	39.08	39.14	39.04	39.12	1,266	+0.20(+0.52%)
May 03, 2018	38.84	38.92	38.84	38.92	4,899	-0.01(-0.03%)
May 02, 2018	38.96	39.01	38.75	38.93	1,843	-0.14(-0.35%)
May 01, 2018	38.86	39.07	38.82	39.07	2,151	+0.21(+0.54%)
Apr 30, 2018	38.88	38.89	38.86	38.86	2,597	-0.05(-0.13%)
Apr 27, 2018	38.75	38.93	38.75	38.91	4,397	+0.47(+1.23%)
Apr 26, 2018	38.22	38.43	38.21	38.43	3,343	+0.55(+1.46%)
Apr 25, 2018	37.93	37.93	37.75	37.88	2,480	-0.13(-0.35%)
Apr 24, 2018	38.03	38.03	37.93	38.01	2,619	+0.16(+0.42%)
Apr 23, 2018	38.02	38.05	37.85	37.85	2,040	-0.18(-0.47%)
Apr 20, 2018	38.27	38.27	38.03	38.03	3,654	-0.27(-0.70%)
Apr 19, 2018	38.60	38.60	38.20	38.30	2,443	-0.46(-1.18%)
Apr 18, 2018	38.79	38.82	38.76	38.76	3,050	+0.04(+0.10%)
Apr 17, 2018	38.65	38.76	38.65	38.72	1,477	+0.28(+0.74%)
Apr 16, 2018	38.29	38.52	38.29	38.44	6,237	+0.09(+0.23%)
Apr 13, 2018	38.35	38.35	38.35	38.35	465	+0.18(+0.47%)
Apr 12, 2018	38.34	38.34	38.17	38.17	2,595	-0.22(-0.58%)
Apr 11, 2018	38.50	38.63	38.39	38.39	8,501	-0.06(-0.16%)
Apr 10, 2018	38.47	38.48	38.39	38.45	3,457	+0.11(+0.27%)
Apr 09, 2018	38.49	38.49	38.35	38.35	1,052	+0.11(+0.30%)
Apr 06, 2018	38.37	38.48	38.23	38.23	2,194	-0.20(-0.53%)
Apr 05, 2018	38.56	38.56	38.28	38.43	2,676	+0.04(+0.09%)
Apr 04, 2018	38.00	38.41	37.93	38.40	10,014	+0.29(+0.76%)
Apr 03, 2018	37.92	38.20	37.86	38.11	3,224	+0.39(+1.03%)
Apr 02, 2018	38.42	38.42	37.72	37.72	3,686	-0.56(-1.47%)
Mar 29, 2018		38.29	38.29	38.29	0	+0.30(+0.79%)
Mar 28, 2018	37.67	37.99	37.67	37.99	2,896	+0.47(+1.24%)
Mar 27, 2018	37.36	37.83	37.36	37.52	4,088	+0.02(+0.05%)
Mar 26, 2018	37.42	37.50	37.29	37.50	14,983	+0.28(+0.76%)
Mar 23, 2018	37.69	37.74	37.22	37.22	5,463	-0.48(-1.28%)
Mar 22, 2018	37.78	37.98	37.71	37.71	4,514	-0.29(-0.76%)
Mar 21, 2018	38.00	38.00	37.89	37.99	1,962	-0.04(-0.12%)
Mar 20, 2018	38.19	38.19	38.04	38.04	3,275	-0.11(-0.30%)
Mar 19, 2018	38.26	38.26	37.96	38.15	4,308	-0.11(-0.27%)
Mar 16, 2018	38.20	38.26	38.13	38.26	1,350	+0.08(+0.21%)
Mar 15, 2018	38.22	38.22	38.05	38.18	3,253	-0.13(-0.34%)
Mar 13, 2018		38.31	38.31	38.31	84	+0.21(+0.55%)
Mar 12, 2018	38.12	38.23	38.10	38.10	8,479	+0.10(+0.26%)
Mar 09, 2018	37.93	38.02	37.87	38.00	10,556	+0.09(+0.24%)
Mar 08, 2018	37.97	38.03	37.88	37.91	4,300	+0.13(+0.34%)
Mar 07, 2018	37.68	37.78	37.68	37.78	1,056	+0.17(+0.46%)
Mar 06, 2018	37.53	37.61	37.53	37.61	1,905	+0.06(+0.15%)
Mar 05, 2018	37.12	37.56	37.12	37.55	2,728	+0.36(+0.97%)
Mar 02, 2018	37.08	37.19	37.08	37.19	3,683	+0.09(+0.24%)
Mar 01, 2018	37.14	37.48	37.10	37.11	15,866	-0.09(-0.24%)
Feb 28, 2018	37.29	37.53	37.19	37.19	5,418	-0.15(-0.40%)
Feb 27, 2018	38.03	38.03	37.34	37.34	2,694	-0.75(-1.96%)
Feb 26, 2018	38.02	38.10	37.90	38.09	4,542	+0.22(+0.59%)
Feb 23, 2018	37.67	37.87	37.65	37.87	1,939	+0.43(+1.15%)
Feb 22, 2018	37.23	37.44	37.19	37.44	5,505	+0.21(+0.57%)
Feb 21, 2018	37.68	37.68	37.23	37.23	13,933	-0.44(-1.18%)
Feb 20, 2018	37.84	37.96	37.67	37.67	3,721	-0.39(-1.03%)
Feb 16, 2018		38.06	38.06	38.06	0	+0.40(+1.07%)
Feb 15, 2018	37.45	37.71	37.45	37.66	7,845	+0.32(+0.85%)
Feb 14, 2018	36.98	37.34	36.98	37.34	34,588	+0.05(+0.12%)
Feb 13, 2018	37.11	37.30	37.06	37.30	9,539	+0.17(+0.47%)
Feb 12, 2018	37.16	37.19	36.53	37.12	90,983	+0.32(+0.86%)
Feb 09, 2018	36.66	36.81	36.32	36.81	3,383	+0.02(+0.04%)
Feb 08, 2018	37.31	37.31	36.79	36.79	6,069	-0.61(-1.64%)
Feb 07, 2018	37.55	37.55	37.41	37.41	6,571	-0.36(-0.95%)
Feb 06, 2018	37.20	37.76	37.20	37.76	7,507	+0.10(+0.26%)
Feb 05, 2018	38.57	38.59	37.55	37.67	16,353	-1.03(-2.65%)
Feb 02, 2018	38.90	38.95	38.68	38.69	7,907	-0.65(-1.65%)
Feb 01, 2018	39.70	39.70	39.34	39.34	3,236	-0.45(-1.12%)
Jan 31, 2018	39.59	39.79	39.54	39.79	14,595	+0.43(+1.08%)
Jan 30, 2018	39.63	39.63	39.32	39.36	5,287	-0.32(-0.80%)
Jan 29, 2018	39.86	39.86	39.58	39.68	5,185	-0.38(-0.96%)
Jan 26, 2018	40.12	40.17	40.02	40.06	13,087	+0.05(+0.11%)
Jan 25, 2018	40.23	40.23	39.89	40.02	4,363	-0.07(-0.18%)
Jan 24, 2018	40.25	40.35	40.05	40.09	4,178	-0.05(-0.13%)
Jan 23, 2018	39.86	40.14	39.86	40.14	4,332	+0.46(+1.17%)
Jan 22, 2018	39.68	39.68	39.68	39.68	1,052	+0.22(+0.56%)
Jan 19, 2018	39.40	39.47	39.33	39.46	2,201	+0.17(+0.42%)
Jan 18, 2018	39.45	39.45	39.29	39.29	3,159	-0.35(-0.88%)
Jan 17, 2018	39.40	39.66	39.40	39.64	3,473	+0.18(+0.47%)
Jan 16, 2018	39.38	39.62	39.38	39.46	1,213	+0.16(+0.41%)
Jan 12, 2018		39.30	39.30	39.30	0	-0.00(-0.01%)
Jan 11, 2018	39.34	39.51	39.28	39.30	2,796	-0.12(-0.31%)
Jan 10, 2018	39.56	39.65	39.30	39.42	6,419	-0.31(-0.77%)
Jan 09, 2018	39.96	39.96	39.73	39.73	1,589	-0.18(-0.46%)
Jan 08, 2018	39.76	39.91	39.76	39.91	2,262	+0.16(+0.40%)
Jan 05, 2018	39.75	39.79	39.66	39.75	8,521	+0.05(+0.13%)
Jan 04, 2018	39.94	39.94	39.68	39.70	3,832	-0.25(-0.64%)
Jan 03, 2018	40.02	40.02	39.96	39.96	3,926	-0.02(-0.04%)
Jan 02, 2018	40.02	40.14	39.88	39.97	26,910	+0.09(+0.24%)
Dec 29, 2017		39.88	39.88	39.88	0	+0.04(+0.09%)
Dec 28, 2017	39.78	39.89	39.78	39.84	2,271	+0.13(+0.33%)
Dec 27, 2017	39.62	39.72	39.62	39.71	1,138	+0.11(+0.29%)
Dec 26, 2017	39.50	39.60	39.50	39.60	2,934	+0.19(+0.49%)
Dec 22, 2017	39.17	39.40	39.17	39.40	4,581	+0.11(+0.27%)
Dec 21, 2017	39.26	39.30	39.25	39.30	2,836	-0.10(-0.24%)
Dec 20, 2017	39.64	39.74	39.36	39.39	4,873	-0.22(-0.56%)
Dec 19, 2017	39.91	39.91	39.60	39.62	978	-0.51(-1.27%)
Dec 18, 2017	40.13	40.13	40.13	40.13	500	+0.31(+0.78%)
Dec 15, 2017	39.81	39.81	39.81	39.81	604	+0.11(+0.28%)
Dec 14, 2017	39.70	39.82	39.63	39.70	1,921	-0.09(-0.22%)
Dec 13, 2017	39.69	39.79	39.58	39.79	32,986	+0.21(+0.54%)
Dec 12, 2017	39.40	39.58	39.40	39.58	2,063	+0.22(+0.56%)
Dec 11, 2017	39.35	39.35	39.30	39.35	2,312	-0.01(-0.01%)
Dec 08, 2017	39.24	39.36	39.21	39.36	7,847	+0.22(+0.57%)
Dec 07, 2017	39.11	39.23	39.09	39.14	2,294	+0.06(+0.16%)
Dec 06, 2017	39.21	39.27	39.03	39.08	6,916	-0.18(-0.46%)
Dec 05, 2017	39.27	39.27	39.24	39.26	1,145	-0.19(-0.48%)
Dec 04, 2017	39.54	39.54	39.45	39.45	1,677	-0.09(-0.24%)
Dec 01, 2017	39.42	39.54	39.21	39.54	3,316	+0.15(+0.39%)
Nov 30, 2017	39.53	39.53	39.32	39.39	6,042	+0.15(+0.39%)
Nov 29, 2017	39.30	39.30	39.16	39.23	3,067	-0.05(-0.13%)
Nov 28, 2017	39.40	39.40	39.16	39.28	5,780	-0.19(-0.48%)
Nov 27, 2017	39.55	39.55	39.45	39.47	1,514	-0.15(-0.37%)
Nov 24, 2017	39.55	39.62	39.55	39.62	1,762	+0.23(+0.59%)
Nov 22, 2017	39.48	39.48	39.34	39.39	3,505	-0.03(-0.08%)
Nov 21, 2017	39.41	39.42	39.41	39.42	1,183	+0.27(+0.68%)
Nov 20, 2017	39.29	39.29	39.15	39.15	2,283	-0.14(-0.35%)
Nov 17, 2017	39.26	39.45	39.26	39.29	3,314	-0.18(-0.45%)
Nov 16, 2017	39.08	39.47	39.08	39.47	11,179	+0.31(+0.78%)
Nov 15, 2017	39.24	39.24	39.16	39.16	1,758	-0.19(-0.48%)
Nov 14, 2017	39.32	39.40	39.28	39.35	5,379	-0.03(-0.08%)
Nov 13, 2017	39.27	39.39	39.22	39.39	1,386	-0.01(-0.02%)
Nov 10, 2017	39.21	39.39	39.21	39.39	5,071	+0.13(+0.34%)
Nov 09, 2017	39.16	39.28	39.16	39.26	6,112	-0.01(-0.02%)
Nov 08, 2017	39.20	39.27	39.18	39.27	3,281	+0.21(+0.53%)
Nov 07, 2017	38.87	39.06	38.79	39.06	10,064	+0.23(+0.58%)
Nov 06, 2017	38.83	38.84	38.82	38.83	1,218	+0.15(+0.38%)
Nov 03, 2017	38.72	38.78	38.69	38.69	16,711	-0.06(-0.15%)
Nov 02, 2017	38.66	38.78	38.66	38.75	27,925	+0.19(+0.49%)
Nov 01, 2017	38.47	38.56	38.47	38.56	896	+0.16(+0.41%)
Oct 31, 2017	38.33	38.41	38.29	38.40	6,883	+0.11(+0.28%)
Oct 30, 2017	38.34	38.38	38.29	38.29	3,243	-0.12(-0.31%)
Oct 27, 2017	38.21	38.42	38.19	38.41	2,434	+0.07(+0.18%)
Oct 26, 2017	38.37	38.37	38.20	38.35	4,046	-0.01(-0.02%)
Oct 25, 2017	38.42	38.55	38.28	38.35	2,226	-0.22(-0.58%)
Oct 24, 2017	38.68	38.68	38.49	38.58	3,108	-0.11(-0.29%)
Oct 23, 2017	38.87	38.87	38.67	38.69	3,588	-0.23(-0.60%)
Oct 20, 2017	39.06	39.06	38.88	38.92	14,510	-0.20(-0.52%)
Oct 19, 2017	39.05	39.22	39.05	39.13	8,935	-0.19(-0.48%)
Oct 18, 2017	39.34	39.34	39.32	39.32	2,105	+0.14(+0.36%)
Oct 17, 2017	39.15	39.24	39.15	39.18	5,306	-0.05(-0.14%)
Oct 16, 2017	39.34	39.34	39.22	39.23	2,573	-0.14(-0.35%)
Oct 13, 2017	39.41	39.42	39.29	39.37	9,626	+0.21(+0.55%)
Oct 12, 2017	39.15	39.20	39.15	39.15	20,906	+0.04(+0.10%)
Oct 11, 2017	39.14	39.15	38.97	39.12	5,026	+0.21(+0.54%)
Oct 10, 2017	38.82	39.06	38.82	38.90	5,386	+0.14(+0.37%)
Oct 09, 2017	38.63	38.89	38.62	38.76	25,124	+0.12(+0.32%)
Oct 06, 2017	38.59	38.68	38.41	38.64	27,469	-0.12(-0.31%)
Oct 05, 2017	38.82	38.90	38.62	38.76	13,174	+0.05(+0.14%)
Oct 04, 2017	38.40	38.80	38.40	38.71	5,557	+0.15(+0.40%)
Oct 03, 2017	38.75	38.75	38.52	38.55	58,214	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.