Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardagh Group S.A.
(NY:
ARD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
24.44
24.61
23.94
24.24
418,270
-0.13(-0.55%)
Sep 29, 2021
24.26
24.52
24.12
24.37
365,600
+0.11(+0.47%)
Sep 28, 2021
24.52
24.61
24.10
24.26
297,239
-0.19(-0.78%)
Sep 27, 2021
23.95
24.51
23.95
24.45
351,368
+0.55(+2.31%)
Sep 24, 2021
24.20
24.39
23.81
23.90
403,285
-0.31(-1.30%)
Sep 23, 2021
24.08
24.67
24.07
24.21
743,551
+0.81(+3.45%)
Sep 22, 2021
22.72
23.52
22.62
23.40
155,513
+0.62(+2.71%)
Sep 21, 2021
22.91
23.17
22.69
22.79
67,238
-0.22(-0.95%)
Sep 20, 2021
23.03
23.25
22.56
23.00
126,619
-0.41(-1.75%)
Sep 17, 2021
23.61
23.86
23.36
23.41
256,496
-0.21(-0.89%)
Sep 16, 2021
23.79
23.84
23.42
23.62
90,633
-0.21(-0.88%)
Sep 15, 2021
23.60
23.90
23.56
23.83
114,335
+0.10(+0.44%)
Sep 14, 2021
23.74
24.05
23.57
23.73
139,000
+0.00(+0.00%)
Sep 13, 2021
23.92
23.95
23.52
23.73
170,234
-0.06(-0.24%)
Sep 10, 2021
24.09
24.19
23.61
23.78
88,942
-0.22(-0.91%)
Sep 09, 2021
24.42
24.42
23.98
24.00
63,157
-0.51(-2.08%)
Sep 08, 2021
24.74
24.80
24.39
24.51
86,211
-0.09(-0.38%)
Sep 07, 2021
24.82
24.99
24.45
24.61
96,088
-0.19(-0.76%)
Sep 03, 2021
24.54
24.87
24.48
24.80
137,997
+0.22(+0.88%)
Sep 02, 2021
24.63
24.84
24.26
24.58
96,243
+0.00(+0.00%)
Sep 01, 2021
25.14
25.15
24.57
24.58
150,471
-0.26(-1.03%)
Aug 31, 2021
25.00
25.22
24.58
24.83
60,098
-0.06(-0.23%)
Aug 30, 2021
24.76
25.03
24.68
24.89
52,583
+0.09(+0.34%)
Aug 27, 2021
24.97
24.97
24.58
24.80
32,877
+0.01(+0.04%)
Aug 26, 2021
25.11
25.11
24.56
24.80
47,984
-0.10(-0.42%)
Aug 25, 2021
24.97
25.32
24.87
24.90
73,754
-0.16(-0.64%)
Aug 24, 2021
25.13
25.34
24.70
25.06
79,178
-0.13(-0.53%)
Aug 23, 2021
25.48
25.48
25.05
25.19
83,596
-0.07(-0.26%)
Aug 20, 2021
25.26
25.50
25.11
25.26
100,040
-0.05(-0.19%)
Aug 19, 2021
25.01
25.47
24.93
25.31
116,993
+0.07(+0.26%)
Aug 18, 2021
25.33
25.55
25.14
25.24
146,687
-0.09(-0.34%)
Aug 17, 2021
25.64
25.66
25.12
25.32
93,556
-0.34(-1.33%)
Aug 16, 2021
25.32
25.80
25.15
25.66
122,122
+0.09(+0.37%)
Aug 13, 2021
24.95
25.61
24.88
25.57
88,460
+0.57(+2.27%)
Aug 12, 2021
25.09
25.19
24.86
25.00
133,269
+0.01(+0.04%)
Aug 11, 2021
24.79
25.42
24.73
24.99
75,944
+0.36(+1.46%)
Aug 10, 2021
23.76
25.05
23.75
24.63
131,143
+0.76(+3.17%)
Aug 09, 2021
22.97
23.89
22.83
23.88
160,473
+1.10(+4.81%)
Aug 06, 2021
22.61
22.98
22.60
22.78
267,840
+0.20(+0.88%)
Aug 05, 2021
21.84
22.75
21.84
22.58
148,054
+0.69(+3.15%)
Aug 04, 2021
22.06
22.24
21.52
21.89
124,806
-0.36(-1.61%)
Aug 03, 2021
22.48
22.66
22.02
22.25
125,652
-0.15(-0.68%)
Aug 02, 2021
22.08
22.66
22.08
22.40
231,906
+0.33(+1.50%)
Jul 30, 2021
22.03
22.19
21.95
22.07
90,168
+0.06(+0.26%)
Jul 29, 2021
22.19
22.27
21.89
22.02
69,085
-0.08(-0.34%)
Jul 28, 2021
22.19
22.40
22.06
22.09
104,855
+0.05(+0.21%)
Jul 27, 2021
21.95
22.25
21.84
22.04
48,742
-0.01(-0.04%)
Jul 26, 2021
21.69
22.29
21.69
22.05
64,853
+0.33(+1.52%)
Jul 23, 2021
22.11
22.20
21.49
21.72
247,775
-0.46(-2.09%)
Jul 22, 2021
22.52
22.81
22.04
22.19
76,889
-0.32(-1.43%)
Jul 21, 2021
22.45
22.79
22.40
22.51
72,255
+0.13(+0.59%)
Jul 20, 2021
22.31
22.71
22.23
22.38
107,933
+0.29(+1.33%)
Jul 19, 2021
22.31
22.73
21.88
22.08
128,432
-0.54(-2.38%)
Jul 16, 2021
23.25
23.38
22.56
22.62
90,842
-0.62(-2.68%)
Jul 15, 2021
23.26
23.56
23.14
23.25
77,229
-0.12(-0.53%)
Jul 14, 2021
23.36
23.62
23.25
23.37
32,573
+0.01(+0.04%)
Jul 13, 2021
23.44
23.74
23.20
23.36
96,201
-0.11(-0.48%)
Jul 12, 2021
23.41
23.75
23.26
23.47
79,295
-0.10(-0.44%)
Jul 09, 2021
23.63
24.14
23.24
23.58
126,128
+0.00(+0.00%)
Jul 08, 2021
23.40
23.88
23.24
23.58
92,889
-0.12(-0.52%)
Jul 07, 2021
23.58
24.14
23.45
23.70
82,745
+0.04(+0.16%)
Jul 06, 2021
23.53
23.94
23.40
23.66
100,752
+0.17(+0.72%)
Jul 02, 2021
23.85
23.93
23.16
23.49
86,498
-0.32(-1.35%)
Jul 01, 2021
23.18
24.05
23.18
23.81
140,885
+0.63(+2.73%)
Jun 30, 2021
22.86
23.24
22.78
23.18
103,776
+0.26(+1.16%)
Jun 29, 2021
23.07
23.10
22.66
22.91
55,417
-0.03(-0.12%)
Jun 28, 2021
23.44
23.56
22.73
22.94
66,508
-0.60(-2.53%)
Jun 25, 2021
23.17
23.76
23.13
23.54
205,666
+0.39(+1.67%)
Jun 24, 2021
22.87
23.26
22.87
23.15
50,675
+0.28(+1.24%)
Jun 23, 2021
22.69
23.52
22.69
22.87
112,353
+0.18(+0.79%)
Jun 22, 2021
22.59
22.89
22.34
22.69
92,976
+0.10(+0.46%)
Jun 21, 2021
22.38
22.82
22.31
22.58
55,529
+0.35(+1.57%)
Jun 18, 2021
22.15
22.59
21.88
22.23
163,432
-0.26(-1.14%)
Jun 17, 2021
22.95
22.97
21.95
22.49
100,062
-0.26(-1.12%)
Jun 16, 2021
22.86
22.97
22.62
22.74
50,483
-0.06(-0.25%)
Jun 15, 2021
22.75
22.88
22.55
22.80
53,060
+0.09(+0.42%)
Jun 14, 2021
23.19
23.30
22.61
22.71
63,561
-0.38(-1.64%)
Jun 11, 2021
23.23
23.42
22.79
23.08
68,478
+0.04(+0.16%)
Jun 10, 2021
23.34
23.42
22.91
23.05
93,598
-0.31(-1.34%)
Jun 09, 2021
23.40
23.42
23.18
23.36
113,434
-0.01(-0.04%)
Jun 08, 2021
23.40
23.54
23.29
23.37
88,846
+0.02(+0.08%)
Jun 07, 2021
24.25
24.26
23.32
23.35
113,654
-0.80(-3.33%)
Jun 04, 2021
24.05
24.52
23.65
24.15
181,207
-0.02(-0.08%)
Jun 03, 2021
23.51
24.48
23.23
24.17
153,349
+0.68(+2.90%)
Jun 02, 2021
23.42
23.73
23.25
23.49
112,321
-0.06(-0.24%)
Jun 01, 2021
23.30
23.69
23.19
23.55
91,317
+0.33(+1.43%)
May 28, 2021
23.17
23.37
22.96
23.22
84,032
+0.06(+0.24%)
May 27, 2021
23.27
23.55
23.07
23.16
81,934
-0.02(-0.08%)
May 26, 2021
23.55
23.66
22.74
23.18
184,938
-0.67(-2.80%)
May 25, 2021
24.67
24.67
23.71
23.85
129,237
-0.75(-3.06%)
May 24, 2021
24.84
24.91
24.24
24.60
68,532
-0.11(-0.46%)
May 21, 2021
24.75
25.27
24.60
24.71
59,367
+0.00(+0.00%)
May 20, 2021
24.56
25.21
24.25
24.71
51,647
+0.11(+0.46%)
May 19, 2021
24.43
24.83
24.30
24.60
125,894
-0.23(-0.95%)
May 18, 2021
24.98
25.10
24.77
24.83
72,495
-0.34(-1.34%)
May 17, 2021
25.15
25.41
25.03
25.17
51,634
-0.06(-0.22%)
May 14, 2021
25.46
25.46
25.10
25.23
36,309
-0.21(-0.81%)
May 13, 2021
25.02
25.58
24.90
25.43
67,545
+0.52(+2.07%)
May 12, 2021
25.17
25.31
24.76
24.92
74,969
-0.39(-1.52%)
May 11, 2021
25.23
25.40
25.00
25.30
170,908
-0.15(-0.59%)
May 10, 2021
25.75
25.94
25.32
25.45
110,060
-0.13(-0.51%)
May 07, 2021
25.61
25.89
25.37
25.58
78,614
+0.02(+0.07%)
May 06, 2021
25.41
25.81
24.95
25.57
103,882
+0.20(+0.78%)
May 05, 2021
25.54
25.73
25.27
25.37
97,765
+0.00(+0.00%)
May 04, 2021
24.76
25.38
24.71
25.37
89,000
+0.54(+2.16%)
May 03, 2021
25.31
25.80
24.76
24.83
116,081
-0.40(-1.60%)
Apr 30, 2021
25.29
25.46
24.86
25.24
124,951
+0.08(+0.34%)
Apr 29, 2021
25.80
26.11
24.36
25.15
190,862
-0.66(-2.55%)
Apr 28, 2021
25.89
26.38
25.54
25.81
57,507
-0.08(-0.33%)
Apr 27, 2021
26.04
26.12
25.71
25.89
117,294
+0.01(+0.04%)
Apr 26, 2021
26.23
26.46
25.83
25.89
50,041
-0.31(-1.18%)
Apr 23, 2021
25.57
26.62
25.57
26.20
100,472
+0.66(+2.58%)
Apr 22, 2021
25.69
25.76
25.26
25.54
134,876
-0.06(-0.22%)
Apr 21, 2021
25.26
25.69
25.23
25.59
90,997
+0.21(+0.81%)
Apr 20, 2021
25.21
25.57
24.90
25.39
241,272
+0.08(+0.33%)
Apr 19, 2021
25.43
25.79
25.05
25.30
88,953
-0.07(-0.26%)
Apr 16, 2021
25.32
25.42
25.05
25.37
116,330
+0.28(+1.12%)
Apr 15, 2021
24.84
25.36
24.84
25.09
67,290
+0.26(+1.06%)
Apr 14, 2021
25.17
25.84
24.71
24.82
90,587
-0.23(-0.90%)
Apr 13, 2021
25.38
25.49
24.84
25.05
88,123
-0.18(-0.71%)
Apr 12, 2021
24.42
25.43
24.42
25.23
231,471
+0.74(+3.03%)
Apr 09, 2021
24.18
24.49
23.87
24.49
107,283
+0.37(+1.52%)
Apr 08, 2021
24.33
24.47
24.00
24.12
73,479
-0.26(-1.08%)
Apr 07, 2021
24.80
24.80
24.26
24.38
77,370
-0.41(-1.67%)
Apr 06, 2021
24.71
24.84
24.47
24.80
134,088
+0.23(+0.92%)
Apr 05, 2021
24.14
24.99
23.99
24.57
209,582
+0.61(+2.55%)
Apr 01, 2021
23.87
24.27
23.69
23.96
117,926
+0.08(+0.35%)
Mar 31, 2021
24.14
24.29
23.69
23.87
79,079
-0.25(-1.05%)
Mar 30, 2021
24.42
24.63
23.86
24.13
75,455
-0.31(-1.27%)
Mar 29, 2021
24.17
24.64
23.84
24.44
193,245
-0.24(-0.99%)
Mar 26, 2021
24.51
24.68
23.76
24.68
142,299
+0.38(+1.55%)
Mar 25, 2021
23.62
24.38
23.12
24.31
99,809
+0.69(+2.90%)
Mar 24, 2021
23.99
24.43
23.50
23.62
97,305
-0.17(-0.71%)
Mar 23, 2021
24.64
24.64
23.62
23.79
88,959
-0.77(-3.14%)
Mar 22, 2021
24.80
25.03
24.07
24.56
62,013
+0.00(+0.00%)
Mar 19, 2021
24.76
24.85
23.55
24.56
258,843
-0.12(-0.50%)
Mar 18, 2021
25.27
25.71
24.64
24.68
63,796
-0.76(-2.99%)
Mar 17, 2021
24.94
25.68
24.90
25.44
93,366
+0.31(+1.23%)
Mar 16, 2021
25.23
25.60
24.76
25.13
79,049
-0.24(-0.96%)
Mar 15, 2021
25.14
25.47
24.76
25.38
95,237
+0.50(+2.03%)
Mar 12, 2021
24.29
24.94
24.27
24.87
77,917
+0.38(+1.56%)
Mar 11, 2021
24.49
24.99
24.13
24.49
80,028
+0.30(+1.24%)
Mar 10, 2021
25.00
25.43
23.95
24.19
145,828
-0.57(-2.30%)
Mar 09, 2021
24.29
24.99
24.29
24.76
115,678
+0.49(+2.00%)
Mar 08, 2021
23.98
24.95
23.71
24.27
218,696
+0.53(+2.24%)
Mar 05, 2021
23.23
23.80
22.85
23.74
115,163
+0.49(+2.09%)
Mar 04, 2021
23.67
24.45
22.88
23.26
104,803
-0.50(-2.12%)
Mar 03, 2021
23.71
24.75
23.28
23.76
134,157
-0.15(-0.63%)
Mar 02, 2021
24.28
24.42
23.39
23.91
139,742
-0.50(-2.07%)
Mar 01, 2021
23.94
24.74
23.70
24.41
275,009
+0.74(+3.12%)
Feb 26, 2021
23.43
24.06
22.90
23.68
333,288
+0.08(+0.36%)
Feb 25, 2021
23.73
23.73
22.04
23.59
449,982
+1.86(+8.56%)
Feb 24, 2021
22.41
23.08
21.67
21.73
586,190
-0.69(-3.08%)
Feb 23, 2021
18.97
22.49
18.96
22.42
778,566
+3.97(+21.52%)
Feb 22, 2021
18.79
18.91
18.30
18.45
58,503
-0.32(-1.69%)
Feb 19, 2021
18.89
19.00
18.69
18.77
46,129
+0.34(+1.82%)
Feb 18, 2021
18.52
18.65
18.22
18.43
83,184
-0.07(-0.40%)
Feb 17, 2021
18.23
18.82
18.01
18.51
127,643
+0.47(+2.59%)
Feb 16, 2021
17.75
18.77
17.75
18.04
147,777
+0.88(+5.12%)
Feb 12, 2021
17.10
17.23
16.82
17.16
56,939
-0.02(-0.11%)
Feb 11, 2021
17.66
17.66
17.09
17.18
37,547
-0.31(-1.76%)
Feb 10, 2021
17.71
18.02
17.48
17.49
51,666
-0.11(-0.64%)
Feb 09, 2021
17.41
17.70
17.18
17.60
48,236
+0.08(+0.48%)
Feb 08, 2021
17.50
17.61
17.29
17.52
53,631
+0.16(+0.91%)
Feb 05, 2021
17.02
17.51
16.95
17.36
60,471
+0.41(+2.43%)
Feb 04, 2021
16.93
17.10
16.54
16.95
80,729
+0.04(+0.22%)
Feb 03, 2021
16.72
17.16
16.40
16.91
44,223
+0.32(+1.91%)
Feb 02, 2021
16.47
16.97
16.33
16.59
66,703
+0.27(+1.66%)
Feb 01, 2021
15.89
16.46
15.82
16.32
45,438
+0.44(+2.77%)
Jan 29, 2021
15.67
16.14
15.66
15.88
68,712
+0.08(+0.53%)
Jan 28, 2021
15.86
16.05
15.51
15.80
75,166
+0.07(+0.42%)
Jan 27, 2021
16.18
16.30
15.55
15.73
82,896
-0.67(-4.10%)
Jan 26, 2021
16.52
16.64
16.30
16.41
57,645
-0.18(-1.07%)
Jan 25, 2021
16.97
16.97
16.35
16.58
55,953
-0.36(-2.10%)
Jan 22, 2021
16.48
17.01
16.38
16.94
76,418
+0.35(+2.08%)
Jan 21, 2021
16.58
16.75
16.28
16.59
104,851
+0.04(+0.23%)
Jan 20, 2021
16.53
16.58
16.37
16.56
80,221
+0.30(+1.84%)
Jan 19, 2021
16.60
16.60
16.15
16.26
133,848
-0.48(-2.85%)
Jan 15, 2021
16.69
16.82
16.52
16.73
101,249
-0.33(-1.92%)
Jan 14, 2021
17.21
17.42
16.94
17.06
378,221
+0.06(+0.33%)
Jan 13, 2021
17.08
17.19
16.91
17.00
103,332
-0.33(-1.89%)
Jan 12, 2021
16.70
17.35
16.65
17.33
71,748
+0.63(+3.75%)
Jan 11, 2021
16.91
17.02
16.49
16.71
74,226
-0.11(-0.67%)
Jan 08, 2021
16.89
17.00
16.59
16.82
168,356
-0.02(-0.11%)
Jan 07, 2021
16.61
17.23
16.57
16.84
93,531
+0.25(+1.52%)
Jan 06, 2021
16.01
16.71
15.87
16.58
186,062
+0.64(+4.04%)
Jan 05, 2021
15.86
16.16
15.77
15.94
75,485
-0.02(-0.12%)
Jan 04, 2021
16.11
16.22
15.86
15.96
70,797
-0.12(-0.75%)
Dec 31, 2020
16.08
16.08
16.08
32,887
-0.17(-1.04%)
Dec 30, 2020
15.95
16.49
15.95
16.25
32,887
+0.28(+1.76%)
Dec 29, 2020
16.10
16.32
15.97
15.97
50,620
-0.09(-0.58%)
Dec 28, 2020
16.48
16.48
15.94
16.06
40,031
-0.25(-1.55%)
Dec 24, 2020
16.47
16.57
16.31
16.31
27,613
-0.21(-1.24%)
Dec 23, 2020
16.51
16.87
16.37
16.52
55,838
+0.06(+0.34%)
Dec 22, 2020
16.31
16.52
16.24
16.46
74,277
+0.14(+0.86%)
Dec 21, 2020
16.03
16.44
16.03
16.32
61,557
+0.30(+1.87%)
Dec 18, 2020
16.30
17.01
15.80
16.02
241,564
-0.22(-1.38%)
Dec 17, 2020
16.60
16.69
16.23
16.25
84,346
-0.18(-1.08%)
Dec 16, 2020
16.72
16.72
16.29
16.43
45,980
-0.30(-1.79%)
Dec 15, 2020
16.30
17.00
16.25
16.72
74,824
+0.55(+3.41%)
Dec 14, 2020
16.47
16.69
16.05
16.17
52,447
-0.23(-1.42%)
Dec 11, 2020
16.57
16.83
16.31
16.41
50,731
-0.27(-1.62%)
Dec 10, 2020
16.41
16.94
16.35
16.68
109,024
+0.22(+1.36%)
Dec 09, 2020
16.82
16.87
16.25
16.45
104,837
-0.31(-1.84%)
Dec 08, 2020
16.99
17.19
16.55
16.76
97,673
-0.24(-1.43%)
Dec 07, 2020
17.13
17.23
16.90
17.00
99,903
-0.02(-0.11%)
Dec 04, 2020
16.84
17.26
16.77
17.02
275,599
+0.33(+1.96%)
Dec 03, 2020
16.74
17.09
16.47
16.70
71,159
-0.06(-0.33%)
Dec 02, 2020
16.96
17.26
16.66
16.75
42,203
-0.11(-0.66%)
Dec 01, 2020
16.83
17.02
16.70
16.86
74,966
+0.39(+2.38%)
Nov 30, 2020
16.95
16.96
16.43
16.47
131,928
-0.39(-2.31%)
Nov 27, 2020
16.88
17.02
16.69
16.86
57,100
-0.16(-0.93%)
Nov 25, 2020
16.86
17.43
16.57
17.02
88,618
+0.22(+1.32%)
Nov 24, 2020
16.70
17.03
16.66
16.80
190,669
+0.15(+0.89%)
Nov 23, 2020
16.66
16.86
16.58
16.65
29,716
+0.01(+0.06%)
Nov 20, 2020
16.69
17.10
16.35
16.64
49,976
-0.01(-0.06%)
Nov 19, 2020
16.62
16.86
16.42
16.65
46,397
+0.02(+0.11%)
Nov 18, 2020
16.86
17.14
16.59
16.63
88,136
-0.26(-1.54%)
Nov 17, 2020
16.69
16.95
16.30
16.89
199,492
+0.18(+1.05%)
Nov 16, 2020
16.17
16.72
16.13
16.71
138,054
+0.76(+4.76%)
Nov 13, 2020
15.87
16.13
15.80
15.95
35,188
+0.19(+1.17%)
Nov 12, 2020
16.10
16.37
15.66
15.77
89,121
-0.34(-2.13%)
Nov 11, 2020
16.11
16.61
16.01
16.11
46,628
+0.08(+0.52%)
Nov 10, 2020
16.33
16.36
15.77
16.03
130,613
-0.15(-0.92%)
Nov 09, 2020
16.34
16.43
15.82
16.18
147,505
+0.39(+2.46%)
Nov 06, 2020
15.71
15.88
15.48
15.79
69,729
+0.01(+0.06%)
Nov 05, 2020
15.12
15.85
15.12
15.78
61,733
+0.72(+4.80%)
Nov 04, 2020
14.96
15.28
14.74
15.05
66,089
+0.06(+0.43%)
Nov 03, 2020
15.19
15.36
14.94
14.99
88,587
-0.09(-0.61%)
Nov 02, 2020
15.30
15.48
14.99
15.08
482,793
-0.19(-1.21%)
Oct 30, 2020
15.11
15.35
15.06
15.27
54,509
+0.11(+0.73%)
Oct 29, 2020
15.09
15.37
14.88
15.16
137,666
-0.01(-0.06%)
Oct 28, 2020
14.83
15.18
14.69
15.17
63,937
+0.18(+1.17%)
Oct 27, 2020
15.14
15.22
14.86
14.99
70,677
-0.20(-1.34%)
Oct 26, 2020
15.58
15.58
14.68
15.19
103,816
-0.04(-0.24%)
Oct 23, 2020
15.51
15.55
14.86
15.23
112,365
+0.10(+0.67%)
Oct 22, 2020
13.90
15.55
13.63
15.13
258,227
+1.60(+11.85%)
Oct 21, 2020
13.49
13.80
13.49
13.53
105,275
+0.04(+0.28%)
Oct 20, 2020
13.06
13.64
12.91
13.49
92,461
+0.59(+4.60%)
Oct 19, 2020
13.14
13.27
12.74
12.90
64,496
-0.11(-0.85%)
Oct 16, 2020
13.22
13.29
13.00
13.01
76,421
+0.01(+0.07%)
Oct 15, 2020
13.04
13.04
12.65
13.00
48,572
-0.15(-1.13%)
Oct 14, 2020
13.05
13.25
12.93
13.15
77,710
+0.19(+1.50%)
Oct 13, 2020
12.97
13.15
12.83
12.95
40,042
-0.12(-0.92%)
Oct 12, 2020
12.91
13.16
12.78
13.07
39,470
+0.32(+2.47%)
Oct 09, 2020
12.66
12.94
12.66
12.76
55,049
+0.19(+1.47%)
Oct 08, 2020
12.49
12.62
12.41
12.57
69,439
+0.08(+0.67%)
Oct 07, 2020
12.62
12.83
12.38
12.49
58,616
-0.12(-0.95%)
Oct 06, 2020
13.08
13.24
12.51
12.61
127,182
-0.54(-4.09%)
Oct 05, 2020
13.29
13.54
13.06
13.15
60,162
+0.13(+1.00%)
Oct 02, 2020
13.13
13.48
12.97
13.02
46,953
-0.11(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.