Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	30.66	30.73	30.24	30.63	527,097	+0.27(+0.88%)
Sep 29, 2016	30.04	30.46	29.72	30.36	610,429	+0.43(+1.43%)
Sep 28, 2016	29.16	30.37	29.07	29.93	864,085	+0.89(+3.07%)
Sep 27, 2016	28.58	29.38	28.29	29.04	584,726	+0.08(+0.27%)
Sep 26, 2016	28.91	29.18	28.56	28.96	521,602	+0.26(+0.89%)
Sep 23, 2016	28.09	28.75	28.02	28.71	631,414	+0.63(+2.26%)
Sep 22, 2016	28.16	28.22	27.88	28.07	475,343	+0.26(+0.92%)
Sep 21, 2016	27.48	27.88	27.22	27.82	627,990	+0.61(+2.23%)
Sep 20, 2016	27.42	27.95	27.21	27.21	573,253	-0.22(-0.81%)
Sep 19, 2016	26.99	27.88	26.99	27.43	907,574	+0.69(+2.58%)
Sep 16, 2016	26.15	27.10	26.07	26.74	1,703,852	+0.42(+1.59%)
Sep 15, 2016	26.78	27.00	26.31	26.33	776,377	-0.44(-1.64%)
Sep 14, 2016	26.87	27.59	26.70	26.77	588,297	-0.13(-0.50%)
Sep 13, 2016	27.01	27.81	26.65	26.90	964,313	-0.47(-1.71%)
Sep 12, 2016	26.74	27.73	26.55	27.37	1,118,044	+0.29(+1.07%)
Sep 09, 2016	27.72	27.88	26.99	27.08	558,713	-0.97(-3.47%)
Sep 08, 2016	28.51	28.87	28.00	28.05	1,612,577	-0.33(-1.18%)
Sep 07, 2016	28.38	28.55	28.00	28.38	693,661	+0.04(+0.14%)
Sep 06, 2016	28.39	28.59	28.07	28.35	595,266	+0.22(+0.77%)
Sep 02, 2016	27.95	28.13	28.13	28.13	665,589	+0.32(+1.14%)
Sep 01, 2016	27.85	27.85	27.12	27.81	448,058	-0.18(-0.66%)
Aug 31, 2016	28.07	28.16	27.58	28.00	612,502	-0.05(-0.18%)
Aug 30, 2016	28.62	28.62	27.68	28.05	451,984	-0.42(-1.47%)
Aug 29, 2016	28.08	28.48	27.80	28.46	332,902	+0.34(+1.21%)
Aug 26, 2016	28.06	28.38	27.95	28.12	234,291	+0.16(+0.56%)
Aug 25, 2016	27.70	28.25	27.70	27.97	253,461	+0.03(+0.10%)
Aug 24, 2016	27.74	28.10	27.67	27.94	497,497	-0.07(-0.26%)
Aug 23, 2016	27.67	28.07	27.54	28.01	434,962	+0.31(+1.12%)
Aug 22, 2016	27.85	28.05	27.58	27.70	363,690	-0.42(-1.50%)
Aug 19, 2016	28.56	28.62	28.06	28.12	293,980	-0.58(-2.02%)
Aug 18, 2016	28.50	28.89	28.33	28.70	446,108	+0.46(+1.62%)
Aug 17, 2016	28.07	28.45	28.05	28.25	431,209	+0.01(+0.04%)
Aug 16, 2016	28.15	28.33	27.94	28.23	464,311	-0.03(-0.10%)
Aug 15, 2016	27.89	28.37	27.81	28.26	604,316	+0.70(+2.52%)
Aug 12, 2016	27.19	27.91	27.13	27.57	559,147	+0.67(+2.48%)
Aug 11, 2016	26.92	27.03	26.38	26.90	432,296	+0.26(+0.96%)
Aug 10, 2016	27.51	27.51	26.49	26.64	336,826	-0.52(-1.92%)
Aug 09, 2016	27.48	27.82	26.98	27.17	202,960	-0.17(-0.63%)
Aug 08, 2016	27.49	27.81	27.19	27.34	329,273	-0.07(-0.26%)
Aug 05, 2016	28.06	28.21	27.12	27.41	483,802	-0.66(-2.34%)
Aug 04, 2016	27.50	28.18	27.28	28.07	523,879	+0.36(+1.28%)
Aug 03, 2016	27.04	27.83	26.90	27.71	370,175	+0.82(+3.04%)
Aug 02, 2016	27.51	27.70	26.52	26.89	463,787	-0.36(-1.31%)
Aug 01, 2016	27.88	28.22	27.18	27.25	467,819	-1.10(-3.87%)
Jul 29, 2016	28.36	28.52	27.82	28.35	474,881	-0.06(-0.22%)
Jul 28, 2016	27.96	28.46	27.75	28.41	521,688	+0.22(+0.80%)
Jul 27, 2016	27.40	28.88	27.40	28.18	860,376	+0.90(+3.30%)
Jul 26, 2016	27.07	27.48	26.91	27.28	637,230	+0.11(+0.41%)
Jul 25, 2016	27.80	27.84	27.04	27.17	583,759	-0.54(-1.95%)
Jul 22, 2016	27.36	27.77	27.09	27.71	278,085	+0.27(+0.98%)
Jul 21, 2016	27.69	27.90	27.14	27.44	276,725	-0.17(-0.60%)
Jul 20, 2016	27.00	27.64	26.69	27.61	568,793	+0.61(+2.27%)
Jul 19, 2016	26.89	27.08	26.76	27.00	391,555	+0.02(+0.06%)
Jul 18, 2016	26.97	27.21	26.59	26.98	982,633	-0.11(-0.41%)
Jul 15, 2016	27.34	27.44	26.86	27.09	312,646	-0.25(-0.93%)
Jul 14, 2016	27.41	27.59	27.26	27.34	233,796	+0.14(+0.53%)
Jul 13, 2016	27.71	27.74	26.83	27.20	553,266	-0.58(-2.08%)
Jul 12, 2016	27.63	27.97	27.46	27.78	925,738	+0.35(+1.27%)
Jul 11, 2016	27.90	28.17	27.37	27.43	475,793	-0.23(-0.84%)
Jul 08, 2016	27.71	27.44	27.44	27.66	290,579	+0.23(+0.82%)
Jul 07, 2016	27.39	27.93	27.11	27.44	277,677	+0.31(+1.16%)
Jul 06, 2016	27.13	27.41	26.84	27.12	511,352	-0.21(-0.77%)
Jul 05, 2016	27.15	27.19	26.80	27.33	478,291	-0.39(-1.41%)
Jul 01, 2016	27.82	27.72	27.72	27.72	614,003	-0.08(-0.28%)
Jun 30, 2016	26.94	28.65	26.44	27.80	1,740,293	+0.87(+3.22%)
Jun 29, 2016	26.30	27.47	26.28	26.94	472,088	+0.67(+2.56%)
Jun 28, 2016	26.16	26.58	25.52	26.26	654,617	+0.62(+2.41%)
Jun 27, 2016	26.19	26.22	24.89	25.65	698,634	-0.99(-3.71%)
Jun 24, 2016	26.60	27.86	26.23	26.63	422,260	-1.26(-4.53%)
Jun 23, 2016	27.31	27.90	27.11	27.90	470,670	+0.86(+3.18%)
Jun 22, 2016	27.07	27.50	26.51	27.04	569,092	+0.11(+0.41%)
Jun 21, 2016	26.42	27.27	26.36	26.92	600,298	+0.40(+1.52%)
Jun 20, 2016	26.38	26.97	25.72	26.52	663,272	+0.66(+2.56%)
Jun 17, 2016	26.42	26.49	25.55	25.86	1,754,560	-0.29(-1.10%)
Jun 16, 2016	26.22	26.41	25.66	26.15	634,136	-0.35(-1.33%)
Jun 15, 2016	25.89	26.91	25.65	26.50	498,006	+0.51(+1.95%)
Jun 14, 2016	26.62	26.72	25.74	25.99	964,983	-0.78(-2.93%)
Jun 13, 2016	27.04	27.29	26.39	26.78	755,738	-0.50(-1.84%)
Jun 10, 2016	27.62	27.88	27.26	27.28	573,441	-0.81(-2.87%)
Jun 09, 2016	27.87	28.29	27.87	28.08	442,930	-0.18(-0.62%)
Jun 08, 2016	28.71	29.28	27.48	28.26	637,423	-0.25(-0.87%)
Jun 07, 2016	28.47	28.68	28.33	28.51	258,187	+0.20(+0.72%)
Jun 06, 2016	28.09	28.59	27.73	28.30	407,577	+0.62(+2.23%)
Jun 03, 2016	28.05	28.15	27.27	27.69	209,197	-0.25(-0.89%)
Jun 02, 2016	27.59	28.09	27.59	27.93	616,602	+0.09(+0.32%)
Jun 01, 2016	27.21	27.89	27.06	27.85	444,391	+0.36(+1.30%)
May 31, 2016	27.88	28.10	27.20	27.49	591,025	-0.25(-0.89%)
May 27, 2016	28.03	27.74	27.74	27.74	361,476	-0.51(-1.80%)
May 26, 2016	29.24	29.39	27.92	28.24	724,222	-0.74(-2.55%)
May 25, 2016	28.87	29.24	28.65	28.98	498,045	+0.35(+1.23%)
May 24, 2016	28.79	29.30	28.46	28.63	683,572	-0.09(-0.33%)
May 23, 2016	28.77	29.48	28.67	28.72	556,330	-0.20(-0.71%)
May 20, 2016	28.14	29.32	27.93	28.93	631,426	+0.86(+3.05%)
May 19, 2016	27.47	28.38	27.17	28.07	355,998	+0.34(+1.21%)
May 18, 2016	28.04	28.11	27.46	27.74	625,017	-0.40(-1.41%)
May 17, 2016	27.22	28.16	27.11	28.13	827,115	+0.90(+3.30%)
May 16, 2016	27.15	27.57	26.85	27.23	505,953	+0.56(+2.11%)
May 13, 2016	26.95	27.31	26.57	26.67	440,503	-0.31(-1.14%)
May 12, 2016	26.76	27.27	26.56	26.98	281,736	+0.51(+1.92%)
May 11, 2016	26.08	27.06	25.67	26.47	516,960	+0.20(+0.76%)
May 10, 2016	26.84	27.24	26.08	26.27	841,313	-0.30(-1.12%)
May 09, 2016	26.42	26.68	25.52	26.57	1,262,223	-0.03(-0.12%)
May 06, 2016	26.83	27.42	26.49	26.60	486,500	-0.59(-2.17%)
May 05, 2016	27.63	28.13	26.92	27.20	478,656	+0.14(+0.53%)
May 04, 2016	25.83	27.95	25.83	27.05	1,079,039	+0.94(+3.59%)
May 03, 2016	26.31	26.63	25.68	26.11	728,928	-0.72(-2.69%)
May 02, 2016	26.95	27.24	26.24	26.84	786,761	-0.12(-0.43%)
Apr 29, 2016	26.64	27.26	26.32	26.95	569,123	+0.49(+1.86%)
Apr 28, 2016	27.00	27.29	26.22	26.46	475,276	-1.08(-3.94%)
Apr 27, 2016	27.11	27.80	26.80	27.55	448,215	+0.89(+3.35%)
Apr 26, 2016	26.27	27.34	26.27	26.65	759,409	-0.09(-0.33%)
Apr 25, 2016	27.17	27.22	26.38	26.74	403,748	-0.51(-1.89%)
Apr 22, 2016	27.12	27.77	26.92	27.26	492,215	+0.13(+0.46%)
Apr 21, 2016	27.49	27.95	26.90	27.13	691,691	-0.17(-0.64%)
Apr 20, 2016	26.56	27.51	26.39	27.31	1,296,503	+0.50(+1.86%)
Apr 19, 2016	25.92	26.96	25.54	26.81	730,253	+1.15(+4.48%)
Apr 18, 2016	24.08	25.90	23.77	25.66	471,925	+1.07(+4.36%)
Apr 15, 2016	25.22	25.53	24.59	24.59	573,290	-0.76(-3.00%)
Apr 14, 2016	24.28	25.42	24.26	25.35	461,053	+0.63(+2.54%)
Apr 13, 2016	24.47	24.98	24.27	24.72	391,243	+0.20(+0.80%)
Apr 12, 2016	23.77	24.74	23.76	24.52	514,523	+0.75(+3.18%)
Apr 11, 2016	24.12	24.76	23.65	23.77	814,436	-0.15(-0.62%)
Apr 08, 2016	23.91	24.61	23.53	23.91	600,573	+0.84(+3.63%)
Apr 07, 2016	22.84	23.31	22.70	23.08	648,304	+0.15(+0.67%)
Apr 06, 2016	22.08	23.07	22.08	22.92	615,924	+0.91(+4.15%)
Apr 05, 2016	21.82	22.30	21.73	22.01	715,258	-0.14(-0.64%)
Apr 04, 2016	22.90	23.27	22.02	22.15	1,088,581	-0.78(-3.39%)
Apr 01, 2016	23.29	23.42	22.65	22.93	753,045	-0.81(-3.43%)
Mar 31, 2016	23.02	23.82	23.02	23.74	702,446	+0.52(+2.24%)
Mar 30, 2016	22.54	23.38	22.54	23.22	1,101,375	+0.97(+4.38%)
Mar 29, 2016	21.41	22.37	21.12	22.25	760,400	+0.44(+2.03%)
Mar 28, 2016	22.19	22.19	21.46	21.81	725,302	-0.31(-1.41%)
Mar 24, 2016	21.38	22.12	22.12	22.12	1,032,388	+0.27(+1.23%)
Mar 23, 2016	22.87	23.08	21.77	21.85	787,443	-1.30(-5.60%)
Mar 22, 2016	22.82	23.45	22.81	23.15	879,515	+0.07(+0.28%)
Mar 21, 2016	23.73	24.02	22.88	23.08	1,037,900	-0.48(-2.04%)
Mar 18, 2016	24.18	25.11	23.43	23.56	2,535,106	-0.34(-1.44%)
Mar 17, 2016	22.97	24.06	22.49	23.91	1,449,742	+1.13(+4.95%)
Mar 16, 2016	21.90	22.94	21.88	22.78	1,648,420	+0.89(+4.07%)
Mar 15, 2016	22.28	22.45	21.64	21.89	837,378	-0.56(-2.51%)
Mar 14, 2016	22.55	22.83	22.08	22.45	1,296,778	-0.38(-1.65%)
Mar 11, 2016	22.80	22.98	22.43	22.83	1,340,965	+0.45(+2.03%)
Mar 10, 2016	22.93	22.99	22.20	22.38	1,688,091	-0.87(-3.74%)
Mar 09, 2016	23.64	24.10	22.61	23.25	911,143	+0.07(+0.28%)
Mar 08, 2016	24.01	24.43	23.11	23.18	1,589,130	-0.89(-3.68%)
Mar 07, 2016	22.75	24.13	22.67	24.07	1,480,147	+1.36(+5.97%)
Mar 04, 2016	23.50	23.50	22.16	22.71	1,384,279	-0.38(-1.66%)
Mar 03, 2016	22.59	23.72	22.59	23.09	1,315,822	+0.36(+1.59%)
Mar 02, 2016	21.46	23.20	21.44	22.73	1,377,524	+1.03(+4.74%)
Mar 01, 2016	21.33	21.81	20.61	21.70	1,907,969	+0.26(+1.20%)
Feb 29, 2016	20.83	21.51	20.36	21.45	1,709,437	+0.75(+3.62%)
Feb 26, 2016	20.51	21.24	20.12	20.70	2,494,536	+0.45(+2.21%)
Feb 25, 2016	18.06	21.27	18.06	20.25	2,974,969	+2.25(+12.49%)
Feb 24, 2016	17.68	18.50	17.38	18.00	1,628,305	+0.19(+1.04%)
Feb 23, 2016	17.92	17.92	17.47	17.82	1,105,728	-0.16(-0.91%)
Feb 22, 2016	17.20	18.10	17.19	17.98	1,306,959	+1.07(+6.31%)
Feb 19, 2016	17.53	17.80	16.06	16.91	2,929,011	-1.08(-5.99%)
Feb 18, 2016	18.00	18.21	17.45	17.99	2,414,527	+0.38(+2.17%)
Feb 17, 2016	17.19	18.00	16.85	17.61	2,074,023	+0.85(+5.09%)
Feb 16, 2016	16.70	16.94	16.16	16.75	3,050,450	+0.75(+4.72%)
Feb 12, 2016	15.03	16.00	16.00	16.00	1,329,106	+1.43(+9.80%)
Feb 11, 2016	14.57	15.53	13.89	14.57	2,891,800	-0.56(-3.72%)
Feb 10, 2016	14.47	15.57	14.05	15.14	1,554,838	+0.52(+3.56%)
Feb 09, 2016	14.65	14.89	14.01	14.62	2,177,193	-0.39(-2.59%)
Feb 08, 2016	16.95	16.96	14.98	15.00	1,662,017	-2.42(-13.90%)
Feb 05, 2016	16.93	17.79	16.67	17.43	859,865	+0.14(+0.82%)
Feb 04, 2016	16.85	17.48	16.67	17.28	1,151,150	+0.48(+2.83%)
Feb 03, 2016	16.77	17.16	15.98	16.81	1,166,277	+0.24(+1.42%)
Feb 02, 2016	16.60	17.29	16.03	16.57	1,189,409	-0.19(-1.14%)
Feb 01, 2016	17.64	17.65	16.59	16.77	1,403,825	-1.12(-6.24%)
Jan 29, 2016	18.19	18.59	17.80	17.88	2,098,391	-0.10(-0.55%)
Jan 28, 2016	17.62	18.31	17.31	17.98	1,395,689	+0.53(+3.02%)
Jan 27, 2016	17.87	18.17	16.90	17.45	1,195,861	-0.62(-3.44%)
Jan 26, 2016	18.01	18.27	17.31	18.07	1,414,569	+0.32(+1.80%)
Jan 25, 2016	18.09	19.17	17.68	17.75	2,572,426	-0.78(-4.20%)
Jan 22, 2016	17.34	19.30	17.34	18.53	2,006,791	+1.97(+11.90%)
Jan 21, 2016	15.85	16.86	15.51	16.56	2,063,586	+0.79(+5.00%)
Jan 20, 2016	16.32	16.56	15.04	15.77	3,037,009	-1.50(-8.66%)
Jan 19, 2016	18.82	18.92	16.27	17.27	1,758,387	-1.67(-8.81%)
Jan 15, 2016	20.19	18.94	18.94	18.94	1,526,060	-1.85(-8.89%)
Jan 14, 2016	19.85	20.95	19.34	20.78	1,336,524	+1.20(+6.15%)
Jan 13, 2016	21.12	21.68	18.91	19.58	2,212,314	-1.52(-7.22%)
Jan 12, 2016	21.57	22.31	19.79	21.10	1,467,730	-0.49(-2.28%)
Jan 11, 2016	22.54	22.78	20.94	21.60	1,631,509	-1.00(-4.45%)
Jan 08, 2016	22.83	23.10	22.34	22.60	906,966	+0.10(+0.46%)
Jan 07, 2016	22.65	23.86	22.32	22.50	1,335,615	-1.32(-5.56%)
Jan 06, 2016	25.05	25.21	23.27	23.82	1,052,011	-1.85(-7.20%)
Jan 05, 2016	25.91	26.07	24.96	25.67	1,328,491	-0.42(-1.59%)
Jan 04, 2016	25.76	26.03	25.14	26.08	1,219,724	+0.41(+1.60%)
Dec 31, 2015	24.40	25.67	25.67	25.67	821,440	+1.24(+5.09%)
Dec 30, 2015	24.41	24.83	23.55	24.43	1,140,787	-0.20(-0.81%)
Dec 29, 2015	25.25	25.61	23.91	24.63	787,290	-0.39(-1.55%)
Dec 28, 2015	24.74	25.10	23.73	25.02	761,080	+0.02(+0.06%)
Dec 24, 2015	25.13	25.00	25.00	25.00	345,645	-0.15(-0.58%)
Dec 23, 2015	23.78	25.24	23.64	25.15	1,262,776	+1.74(+7.45%)
Dec 22, 2015	21.95	24.14	21.94	23.40	1,390,363	+1.45(+6.62%)
Dec 21, 2015	21.61	22.10	20.96	21.95	1,647,457	+0.32(+1.47%)
Dec 18, 2015	20.61	21.84	20.39	21.63	2,073,121	+0.80(+3.84%)
Dec 17, 2015	21.54	21.71	20.42	20.83	1,192,860	-0.89(-4.10%)
Dec 16, 2015	20.22	22.06	19.99	21.72	1,140,894	+1.40(+6.91%)
Dec 15, 2015	20.55	21.18	19.82	20.32	1,317,962	-0.05(-0.24%)
Dec 14, 2015	21.61	21.61	20.16	20.37	1,242,920	-1.37(-6.31%)
Dec 11, 2015	23.10	23.10	21.22	21.74	1,039,539	-1.67(-7.15%)
Dec 10, 2015	24.32	24.98	23.30	23.42	1,128,000	-1.26(-5.12%)
Dec 09, 2015	22.31	24.78	22.05	24.68	1,670,511	+2.38(+10.68%)
Dec 08, 2015	21.94	23.13	21.62	22.30	1,281,370	-0.36(-1.60%)
Dec 07, 2015	23.21	23.50	21.00	22.66	1,915,892	-1.23(-5.13%)
Dec 04, 2015	23.98	24.62	23.49	23.89	822,706	-0.45(-1.84%)
Dec 03, 2015	25.53	25.77	24.02	24.33	869,721	-1.12(-4.39%)
Dec 02, 2015	25.60	25.91	24.78	25.45	840,988	-0.39(-1.50%)
Dec 01, 2015	26.00	26.33	25.42	25.84	587,960	-0.10(-0.37%)
Nov 30, 2015	26.33	26.54	25.81	25.94	637,813	-0.33(-1.25%)
Nov 27, 2015	26.29	26.45	25.94	26.27	98,154	-0.23(-0.86%)
Nov 25, 2015	26.86	26.49	26.49	26.49	306,767	-0.42(-1.57%)
Nov 24, 2015	26.07	27.00	26.06	26.92	324,512	+0.87(+3.34%)
Nov 23, 2015	25.71	26.45	25.50	26.05	692,729	+0.17(+0.67%)
Nov 20, 2015	26.25	26.55	25.51	25.87	442,611	-0.37(-1.40%)
Nov 19, 2015	26.53	26.83	25.96	26.24	401,854	-0.69(-2.57%)
Nov 18, 2015	26.46	27.20	26.34	26.93	435,492	+0.46(+1.73%)
Nov 17, 2015	27.00	27.01	26.20	26.47	792,363	-0.36(-1.33%)
Nov 16, 2015	25.47	26.88	25.39	26.83	848,010	+1.34(+5.28%)
Nov 13, 2015	25.96	26.54	25.41	25.48	1,410,376	-0.52(-2.01%)
Nov 12, 2015	26.33	26.71	25.88	26.01	710,915	-0.66(-2.47%)
Nov 11, 2015	27.02	27.32	26.25	26.67	389,563	-0.28(-1.02%)
Nov 10, 2015	26.51	27.27	26.33	26.94	485,519	+0.24(+0.89%)
Nov 09, 2015	27.10	27.55	26.36	26.70	318,480	-0.61(-2.23%)
Nov 06, 2015	27.79	28.13	27.11	27.32	786,109	-0.78(-2.79%)
Nov 05, 2015	27.99	28.73	27.62	28.10	800,810	-0.17(-0.59%)
Nov 04, 2015	29.17	29.30	27.96	28.27	720,906	-0.87(-2.98%)
Nov 03, 2015	28.22	29.36	27.79	29.14	591,281	+1.09(+3.87%)
Nov 02, 2015	27.66	28.30	27.26	28.05	744,679	+0.44(+1.58%)
Oct 30, 2015	26.82	27.91	26.36	27.61	552,444	+0.80(+3.00%)
Oct 29, 2015	25.93	27.26	25.51	26.81	679,177	+0.56(+2.14%)
Oct 28, 2015	25.41	26.40	24.95	26.25	564,762	+0.78(+3.05%)
Oct 27, 2015	25.79	25.88	24.80	25.47	616,688	-0.55(-2.10%)
Oct 26, 2015	26.26	26.27	25.68	26.01	536,144	-0.41(-1.56%)
Oct 23, 2015	26.81	27.05	26.09	26.43	817,485	-0.42(-1.58%)
Oct 22, 2015	27.36	27.56	26.35	26.85	783,662	-0.81(-2.93%)
Oct 21, 2015	28.37	28.53	27.57	27.66	437,251	-0.85(-2.97%)
Oct 20, 2015	28.35	28.97	28.24	28.51	356,127	-0.04(-0.13%)
Oct 19, 2015	28.61	28.86	28.30	28.54	382,288	-0.41(-1.42%)
Oct 16, 2015	28.78	29.07	28.53	28.96	324,927	+0.16(+0.54%)
Oct 15, 2015	28.55	28.94	28.00	28.80	270,558	+0.25(+0.88%)
Oct 14, 2015	27.87	28.74	27.53	28.55	402,544	+0.61(+2.17%)
Oct 13, 2015	28.22	28.62	27.94	27.94	405,940	-0.50(-1.75%)
Oct 12, 2015	28.94	29.00	28.12	28.44	312,573	-0.49(-1.69%)
Oct 09, 2015	28.60	29.06	28.14	28.93	384,406	+0.46(+1.62%)
Oct 08, 2015	28.67	28.90	27.90	28.47	523,652	-0.20(-0.71%)
Oct 07, 2015	28.13	28.76	27.93	28.67	660,711	+0.89(+3.20%)
Oct 06, 2015	28.13	28.52	27.67	27.78	638,031	-0.40(-1.41%)
Oct 05, 2015	27.77	28.53	27.60	28.18	656,699	+0.77(+2.80%)
Oct 02, 2015	25.75	27.53	25.23	27.41	741,174	+1.28(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.