Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DJ Global Select Dividend ETF FT
(NY:
FGD
)
23.58
+0.15 (+0.65%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
10.19
10.32
10.07
10.26
68,173
-0.05(-0.51%)
Sep 29, 2009
10.28
10.31
10.19
10.31
64,192
-0.01(-0.14%)
Sep 28, 2009
10.20
10.41
9.961
10.32
97,945
+0.20(+1.93%)
Sep 25, 2009
10.14
10.23
9.961
10.13
34,106
-0.07(-0.65%)
Sep 24, 2009
10.28
10.34
10.02
10.19
25,593
-0.22(-2.12%)
Sep 23, 2009
10.41
10.47
10.33
10.41
51,074
+0.06(+0.55%)
Sep 22, 2009
10.28
10.37
10.24
10.36
48,086
+0.09(+0.90%)
Sep 21, 2009
10.28
10.28
10.26
10.27
18,019
-0.11(-1.03%)
Sep 18, 2009
10.43
10.43
10.25
10.37
22,373
-0.03(-0.32%)
Sep 17, 2009
10.39
10.46
10.34
10.41
93,865
+0.15(+1.49%)
Sep 16, 2009
10.27
10.34
10.14
10.25
48,308
+0.15(+1.44%)
Sep 15, 2009
10.05
10.11
9.951
10.11
35,046
+0.09(+0.89%)
Sep 14, 2009
9.980
10.02
9.889
10.02
45,691
+0.00(+0.02%)
Sep 11, 2009
9.961
10.11
9.961
10.02
42,132
+0.03(+0.29%)
Sep 10, 2009
10.01
10.02
9.894
9.987
159,083
+0.00(+0.05%)
Sep 09, 2009
10.22
10.22
9.870
9.982
169,142
+0.10(+0.99%)
Sep 08, 2009
9.875
9.894
9.849
9.884
54,392
+0.27(+2.78%)
Sep 04, 2009
9.507
9.636
9.416
9.617
103,462
+0.19(+2.03%)
Sep 03, 2009
9.383
9.497
9.340
9.426
198,979
+0.08(+0.88%)
Sep 02, 2009
9.210
9.378
9.210
9.344
135,341
+0.01(+0.09%)
Sep 01, 2009
9.564
9.564
9.201
9.335
55,124
-0.21(-2.20%)
Aug 31, 2009
9.454
9.559
9.416
9.545
10,165
-0.07(-0.68%)
Aug 28, 2009
9.637
9.655
9.607
9.610
10,714
+0.02(+0.23%)
Aug 27, 2009
9.497
9.588
9.464
9.588
12,584
+0.03(+0.30%)
Aug 26, 2009
9.593
9.593
9.478
9.559
14,170
-0.05(-0.50%)
Aug 25, 2009
9.559
9.642
9.540
9.607
61,290
+0.05(+0.55%)
Aug 24, 2009
9.596
9.596
9.555
9.555
126,150
+0.11(+1.16%)
Aug 21, 2009
9.368
9.461
9.320
9.445
106,460
+0.05(+0.59%)
Aug 20, 2009
9.316
9.426
9.210
9.390
313,413
+0.10(+1.11%)
Aug 19, 2009
9.187
9.507
8.890
9.287
642,200
+0.07(+0.78%)
Aug 18, 2009
9.003
9.215
9.003
9.215
4,730
+0.23(+2.55%)
Aug 17, 2009
9.206
9.206
8.861
8.986
309,034
-0.33(-3.49%)
Aug 14, 2009
9.430
9.430
9.249
9.311
10,555
-0.08(-0.87%)
Aug 13, 2009
9.359
9.531
9.359
9.392
16,281
+0.13(+1.40%)
Aug 12, 2009
9.081
9.262
9.081
9.262
15,781
+0.13(+1.46%)
Aug 11, 2009
9.101
9.148
9.010
9.129
4,602
+0.17(+1.87%)
Aug 10, 2009
9.177
9.177
8.931
8.962
3,299
-0.27(-2.95%)
Aug 07, 2009
9.612
9.612
9.173
9.234
10,440
-0.01(-0.16%)
Aug 06, 2009
9.570
9.570
8.962
9.249
13,703
-0.02(-0.21%)
Aug 05, 2009
9.177
9.268
9.081
9.268
6,163
-0.11(-1.12%)
Aug 04, 2009
9.593
9.593
9.287
9.373
6,182
+0.04(+0.41%)
Aug 03, 2009
9.014
9.335
9.014
9.335
6,151
+0.25(+2.74%)
Jul 31, 2009
9.034
9.158
9.034
9.086
5,314
+0.18(+2.07%)
Jul 30, 2009
8.971
8.971
8.871
8.902
8,149
+0.16(+1.78%)
Jul 29, 2009
8.742
8.756
8.689
8.746
3,263
-0.06(-0.66%)
Jul 28, 2009
8.804
8.809
8.737
8.804
2,527
+0.00(+0.00%)
Jul 27, 2009
8.823
8.871
8.728
8.804
163,755
-0.07(-0.81%)
Jul 24, 2009
8.909
9.014
8.728
8.876
2,347
+0.14(+1.64%)
Jul 23, 2009
8.494
8.962
8.494
8.733
2,803
+0.33(+3.98%)
Jul 22, 2009
8.288
8.967
8.288
8.398
66,671
-0.24(-2.82%)
Jul 21, 2009
8.728
8.728
8.479
8.642
7,954
+0.04(+0.50%)
Jul 20, 2009
8.594
8.618
8.436
8.599
17,294
+0.06(+0.65%)
Jul 17, 2009
8.111
8.603
8.111
8.543
178,143
+0.28(+3.44%)
Jul 16, 2009
8.087
8.259
8.087
8.259
6,067
-0.10(-1.20%)
Jul 15, 2009
8.102
8.412
8.054
8.360
26,507
+0.34(+4.23%)
Jul 14, 2009
7.867
8.728
7.700
8.020
18,411
+0.52(+6.95%)
Jul 13, 2009
7.499
7.499
7.499
7.499
209
-0.06(-0.76%)
Jul 10, 2009
7.538
7.652
7.538
7.557
1,046
+0.00(+0.06%)
Jul 09, 2009
7.547
7.552
7.547
7.552
2,092
+0.07(+0.96%)
Jul 08, 2009
7.456
7.643
7.456
7.480
8,165
-0.37(-4.65%)
Jul 07, 2009
7.671
7.848
7.667
7.845
10,668
+0.26(+3.47%)
Jul 06, 2009
7.600
7.600
7.582
7.582
1,255
-0.43(-5.35%)
Jul 02, 2009
7.863
8.011
7.863
8.011
1,420
-0.28(-3.40%)
Jul 01, 2009
8.082
8.303
8.011
8.293
10,011
+0.40(+5.09%)
Jun 30, 2009
7.949
8.066
7.884
7.891
4,617
-0.14(-1.78%)
Jun 29, 2009
7.915
8.125
7.915
8.035
4,623
+0.12(+1.49%)
Jun 26, 2009
7.896
8.016
7.896
7.916
3,531
+0.11(+1.46%)
Jun 25, 2009
7.719
7.817
7.686
7.802
9,707
+0.26(+3.38%)
Jun 24, 2009
7.695
7.695
7.547
7.547
732
+0.06(+0.80%)
Jun 23, 2009
7.471
7.504
7.074
7.488
9,048
-0.11(-1.41%)
Jun 22, 2009
7.767
7.767
7.595
7.595
2,159
-0.08(-1.00%)
Jun 19, 2009
7.724
7.724
7.671
7.671
585
+0.03(+0.38%)
Jun 18, 2009
7.772
7.772
7.612
7.643
5,439
-0.30(-3.73%)
Jun 16, 2009
7.939
7.939
7.939
7.939
0
-0.07(-0.91%)
Jun 15, 2009
8.125
8.125
7.996
8.012
5,565
-0.24(-2.86%)
Jun 12, 2009
8.312
8.312
8.248
8.248
1,464
+0.02(+0.22%)
Jun 10, 2009
8.255
8.231
8.231
8.231
2,719
+0.24(+3.05%)
Jun 09, 2009
7.820
7.987
7.820
7.987
3,701
-0.02(-0.24%)
Jun 08, 2009
8.020
8.092
7.609
8.006
34,336
-0.13(-1.63%)
Jun 05, 2009
8.106
8.138
8.106
8.138
2,740
+0.01(+0.16%)
Jun 04, 2009
8.149
8.149
8.125
8.125
3,765
-0.13(-1.56%)
Jun 03, 2009
8.315
8.317
8.255
8.255
5,544
-0.10(-1.14%)
Jun 01, 2009
8.331
8.350
8.279
8.350
4,456
+0.21(+2.58%)
May 29, 2009
7.992
8.140
7.992
8.140
4,063
+0.36(+4.61%)
May 28, 2009
7.886
7.886
7.781
7.781
2,719
-0.13(-1.63%)
May 27, 2009
7.843
8.102
7.843
7.910
3,473
-0.01(-0.16%)
May 26, 2009
7.923
7.923
7.923
7.923
380
+0.06(+0.70%)
May 22, 2009
8.350
7.867
7.867
7.867
0
+0.09(+1.12%)
May 21, 2009
7.413
7.780
7.413
7.780
1,046
-0.03(-0.44%)
May 20, 2009
8.068
8.068
7.552
7.815
12,168
+0.04(+0.49%)
May 19, 2009
7.246
8.149
7.246
7.777
16,536
+0.29(+3.83%)
May 18, 2009
7.284
7.490
7.284
7.490
1,046
+0.12(+1.62%)
May 15, 2009
7.442
7.442
7.370
7.370
105,236
+0.05(+0.72%)
May 14, 2009
7.318
7.318
7.318
7.318
418
+0.06(+0.81%)
May 13, 2009
7.356
7.356
7.256
7.259
6,697
-0.37(-4.90%)
May 12, 2009
9.430
10.83
7.478
7.633
7,086
+0.03(+0.44%)
May 11, 2009
7.404
7.743
7.404
7.600
6,266
-0.14(-1.85%)
May 08, 2009
7.786
8.517
7.743
7.743
23,817
-0.02(-0.31%)
May 07, 2009
7.710
8.379
7.652
7.767
10,544
+0.16(+2.07%)
May 06, 2009
7.609
7.609
7.609
7.609
209
-0.05(-0.62%)
May 05, 2009
7.504
7.657
7.504
7.657
627
+0.10(+1.36%)
May 04, 2009
7.791
7.791
7.179
7.555
3,023
+0.48(+6.80%)
May 01, 2009
7.122
7.158
6.916
7.074
4,596
-0.22(-2.98%)
Apr 30, 2009
7.409
7.409
6.964
7.291
6,703
-0.05(-0.62%)
Apr 29, 2009
6.758
7.403
6.629
7.337
14,925
+0.67(+10.04%)
Apr 28, 2009
6.591
6.668
6.591
6.668
418
-0.02(-0.36%)
Apr 27, 2009
6.715
6.692
6.668
6.692
4,129
-0.02(-0.36%)
Apr 24, 2009
6.692
6.715
6.692
6.715
4,184
+0.05(+0.72%)
Apr 23, 2009
6.644
6.668
6.481
6.668
5,284
+0.12(+1.85%)
Apr 22, 2009
6.481
6.668
6.481
6.546
3,019
-0.12(-1.82%)
Apr 21, 2009
6.572
6.668
6.357
6.668
3,765
+0.14(+2.20%)
Apr 20, 2009
6.658
6.921
6.524
6.524
32,215
-0.52(-7.39%)
Apr 17, 2009
6.610
7.045
6.610
7.045
56,507
+0.44(+6.66%)
Apr 16, 2009
6.840
6.840
6.606
6.606
1,338
-0.01(-0.22%)
Apr 15, 2009
7.007
7.007
6.519
6.620
45,942
-0.11(-1.63%)
Apr 14, 2009
6.500
6.730
6.438
6.730
47,532
+0.33(+5.23%)
Apr 13, 2009
6.395
6.395
6.391
6.395
2,929
+0.00(+0.00%)
Apr 09, 2009
6.644
6.644
6.357
6.395
68,414
+0.09(+1.44%)
Apr 08, 2009
6.639
6.639
6.204
6.304
3,353
+0.01(+0.23%)
Apr 07, 2009
6.548
6.548
6.290
6.290
836
-0.21(-3.24%)
Apr 06, 2009
5.898
6.552
5.898
6.500
5,941
+0.04(+0.57%)
Apr 03, 2009
6.266
6.954
6.199
6.464
7,387
+0.10(+1.60%)
Apr 02, 2009
6.209
6.988
6.115
6.362
51,775
+0.53(+9.10%)
Apr 01, 2009
5.932
5.932
5.831
5.831
3,935
+0.10(+1.67%)
Mar 31, 2009
5.922
5.927
5.736
5.736
2,686
-0.04(-0.76%)
Mar 30, 2009
5.497
5.780
5.210
5.780
2,510
-0.09(-1.61%)
Mar 26, 2009
5.946
5.946
5.874
5.874
1,882
-0.10(-1.68%)
Mar 25, 2009
5.982
5.999
5.975
5.975
3,318
+0.09(+1.61%)
Mar 24, 2009
5.999
5.999
5.879
5.880
3,347
-0.09(-1.58%)
Mar 23, 2009
5.999
5.999
5.948
5.975
5,017
+0.01(+0.16%)
Mar 19, 2009
5.736
5.965
5.630
5.965
6,092
+0.26(+4.61%)
Mar 18, 2009
5.401
5.702
5.372
5.702
6,046
+0.34(+6.33%)
Mar 16, 2009
5.521
5.363
5.363
5.363
1,673
-0.13(-2.43%)
Mar 13, 2009
5.191
5.506
5.191
5.497
0
+0.14(+2.68%)
Mar 12, 2009
5.353
5.353
5.353
5.353
0
+0.00(+0.00%)
Mar 11, 2009
4.923
5.458
4.923
5.353
6,705
+0.67(+14.40%)
Mar 10, 2009
4.679
4.679
4.679
4.679
0
+0.00(+0.00%)
Mar 09, 2009
4.761
4.761
4.377
4.679
15,203
-0.36(-7.12%)
Mar 06, 2009
4.942
5.038
4.804
5.038
0
-0.04(-0.75%)
Mar 05, 2009
5.086
5.516
5.076
5.076
5,868
-0.03(-0.65%)
Mar 04, 2009
5.339
5.339
5.109
5.109
1,483
-0.08(-1.61%)
Mar 02, 2009
4.765
5.193
4.765
5.193
5,125
-0.11(-2.12%)
Feb 27, 2009
5.027
5.769
5.027
5.305
0
+0.04(+0.73%)
Feb 26, 2009
5.272
5.272
5.267
5.267
26,152
+0.08(+1.47%)
Feb 25, 2009
5.191
5.191
5.191
5.191
627
-0.09(-1.63%)
Feb 24, 2009
5.215
5.277
5.062
5.277
19,875
+0.21(+4.15%)
Feb 23, 2009
5.339
5.387
5.031
5.066
5,858
+0.04(+0.86%)
Feb 20, 2009
4.971
5.425
4.813
5.023
11,611
-0.50(-9.00%)
Feb 19, 2009
5.521
5.521
5.521
5.521
418
-0.07(-1.20%)
Feb 18, 2009
5.587
5.587
5.587
5.587
0
+0.00(+0.00%)
Feb 17, 2009
5.501
5.587
5.439
5.587
41,270
-0.39(-6.55%)
Feb 13, 2009
5.847
5.979
5.774
5.979
1,726
+0.18(+3.13%)
Feb 12, 2009
5.774
5.798
5.697
5.798
22,072
-0.16(-2.73%)
Feb 11, 2009
5.970
5.970
5.961
5.961
1,255
-0.00(-0.07%)
Feb 10, 2009
6.175
6.175
5.965
5.965
2,849
-0.18(-2.95%)
Feb 09, 2009
5.688
6.151
5.688
6.147
2,600
+0.31(+5.32%)
Feb 06, 2009
6.008
6.008
5.836
5.836
1,882
+0.06(+0.95%)
Feb 04, 2009
5.783
5.781
5.781
5.781
0
+0.00(+0.00%)
Feb 03, 2009
5.640
5.793
5.640
5.781
3,770
+0.20(+3.55%)
Feb 02, 2009
5.511
5.583
5.320
5.583
7,531
-0.15(-2.67%)
Jan 30, 2009
5.955
5.955
5.736
5.736
0
-0.28(-4.69%)
Jan 29, 2009
5.903
6.018
5.893
6.018
2,259
+0.02(+0.32%)
Jan 28, 2009
5.917
5.999
5.917
5.999
868
+0.30(+5.20%)
Jan 27, 2009
5.822
5.822
5.702
5.702
3,242
-0.18(-3.09%)
Jan 26, 2009
5.903
5.903
5.673
5.884
2,092
+0.23(+4.15%)
Jan 23, 2009
5.683
5.688
5.525
5.650
3,297
-0.11(-1.99%)
Jan 22, 2009
5.702
5.764
5.540
5.764
836
-0.02(-0.29%)
Jan 21, 2009
5.549
5.793
5.475
5.781
4,016
+0.16(+2.85%)
Jan 20, 2009
5.740
5.912
5.621
5.621
11,034
-0.51(-8.27%)
Jan 16, 2009
6.128
6.128
6.128
6.128
209
+0.22(+3.64%)
Jan 15, 2009
5.975
5.975
5.879
5.913
6,276
-0.11(-1.75%)
Jan 14, 2009
6.097
6.097
6.018
6.018
418
-0.24(-3.89%)
Jan 13, 2009
6.429
6.429
6.261
6.261
2,108
-0.11(-1.73%)
Jan 12, 2009
6.529
6.529
6.276
6.371
18,229
-0.29(-4.34%)
Jan 09, 2009
6.854
6.854
6.424
6.660
9,477
-0.06(-0.89%)
Jan 08, 2009
6.768
6.768
6.470
6.720
6,153
-0.26(-3.76%)
Jan 07, 2009
7.275
7.275
6.964
6.983
18,603
-0.22(-3.12%)
Jan 06, 2009
7.064
7.208
6.926
7.208
23,957
+0.15(+2.10%)
Jan 05, 2009
7.380
7.380
6.811
7.060
21,570
+0.13(+1.93%)
Jan 02, 2009
7.251
7.265
6.868
6.926
0
+0.08(+1.19%)
Jan 01, 2009
6.811
7.131
6.692
6.845
0
+0.00(+0.00%)
Dec 31, 2008
6.811
7.131
6.692
6.845
20,294
+0.15(+2.29%)
Dec 30, 2008
6.491
6.978
6.491
6.692
26,139
+0.34(+5.34%)
Dec 29, 2008
6.414
6.414
6.352
6.352
1,596
-0.23(-3.56%)
Dec 26, 2008
6.907
6.911
6.524
6.586
19,484
+0.12(+1.92%)
Dec 24, 2008
6.907
6.907
6.429
6.462
30,516
+0.00(+0.07%)
Dec 23, 2008
6.429
6.543
6.429
6.457
3,870
-0.02(-0.37%)
Dec 22, 2008
6.572
6.572
6.132
6.481
8,962
-0.09(-1.38%)
Dec 19, 2008
6.568
6.629
6.568
6.572
8,770
-0.02(-0.29%)
Dec 18, 2008
7.165
7.165
6.548
6.591
10,107
-0.10(-1.50%)
Dec 17, 2008
6.706
6.720
6.443
6.692
8,063
+0.05(+0.72%)
Dec 16, 2008
6.639
6.658
6.438
6.644
14,841
+0.28(+4.43%)
Dec 15, 2008
6.491
6.835
5.989
6.362
16,356
-0.18(-2.74%)
Dec 12, 2008
6.543
6.541
6.541
6.541
0
+0.00(+0.00%)
Dec 11, 2008
6.529
6.541
6.529
6.541
1,673
+0.09(+1.37%)
Dec 10, 2008
6.959
6.959
6.032
6.453
10,837
+0.02(+0.37%)
Dec 09, 2008
6.324
6.835
6.324
6.429
27,700
-0.03(-0.52%)
Dec 08, 2008
6.438
6.577
6.424
6.462
5,196
+0.34(+5.62%)
Dec 05, 2008
6.118
6.118
6.118
6.118
0
+0.00(+0.00%)
Dec 04, 2008
6.237
6.720
6.118
6.118
6,527
-0.12(-1.92%)
Dec 03, 2008
6.018
6.573
5.597
6.237
23,317
+0.22(+3.68%)
Dec 02, 2008
5.516
6.261
5.516
6.016
12,751
+0.02(+0.30%)
Dec 01, 2008
6.190
6.190
5.755
5.999
9,205
-0.44(-6.82%)
Nov 28, 2008
6.347
6.438
6.347
6.438
1,673
+0.15(+2.34%)
Nov 26, 2008
6.768
6.768
6.056
6.290
7,741
+0.24(+3.95%)
Nov 25, 2008
6.276
6.299
5.341
6.051
42,994
+0.00(+0.08%)
Nov 24, 2008
5.325
6.046
5.325
6.046
7,914
+0.27(+4.63%)
Nov 21, 2008
5.807
5.807
5.200
5.779
13,063
+0.15(+2.63%)
Nov 20, 2008
5.822
5.822
5.449
5.630
4,640
-0.42(-6.95%)
Nov 19, 2008
6.290
6.290
6.051
6.051
5,230
-0.11(-1.86%)
Nov 18, 2008
6.252
6.252
6.166
6.166
1,380
-0.23(-3.59%)
Nov 17, 2008
6.395
6.395
6.395
6.395
3,244
-0.23(-3.46%)
Nov 14, 2008
6.625
6.625
6.625
6.625
418
-0.40(-5.71%)
Nov 13, 2008
6.457
7.026
6.118
7.026
3,749
+0.42(+6.37%)
Nov 12, 2008
6.742
6.742
6.467
6.606
3,397
-0.37(-5.28%)
Nov 11, 2008
7.055
7.055
6.974
6.974
1,882
-0.24(-3.38%)
Nov 10, 2008
11.42
8.006
7.208
7.217
2,092
-0.05(-0.66%)
Nov 07, 2008
7.179
7.308
7.179
7.265
24,164
+0.12(+1.67%)
Nov 06, 2008
7.213
7.213
6.945
7.146
2,322
-0.39(-5.14%)
Nov 05, 2008
7.648
8.250
7.533
7.533
11,088
-0.43(-5.35%)
Nov 04, 2008
7.648
8.109
7.648
7.958
20,524
+0.43(+5.78%)
Nov 03, 2008
7.667
7.667
7.485
7.523
2,512
+0.21(+2.88%)
Oct 31, 2008
7.170
7.313
7.148
7.313
3,857
+0.17(+2.34%)
Oct 30, 2008
7.170
7.170
7.146
7.146
1,359
+0.10(+1.36%)
Oct 29, 2008
7.050
7.050
7.050
7.050
209
+0.62(+9.67%)
Oct 28, 2008
6.606
6.606
5.999
6.429
8,368
-0.10(-1.47%)
Oct 27, 2008
6.285
6.524
6.285
6.524
1,046
-0.02(-0.37%)
Oct 24, 2008
6.620
6.620
6.548
6.548
2,525
-0.48(-6.78%)
Oct 23, 2008
7.146
7.146
6.931
7.024
1,221
-0.15(-2.03%)
Oct 22, 2008
7.170
7.337
7.170
7.170
5,858
-0.57(-7.40%)
Oct 21, 2008
7.719
7.839
7.691
7.742
4,540
-0.02(-0.32%)
Oct 20, 2008
7.647
7.767
7.647
7.767
4,602
+0.05(+0.62%)
Oct 17, 2008
7.920
7.920
7.322
7.719
15,844
+0.38(+5.21%)
Oct 16, 2008
7.418
7.466
7.322
7.337
4,812
-0.36(-4.63%)
Oct 15, 2008
7.886
7.896
7.676
7.693
1,606
-0.41(-5.04%)
Oct 14, 2008
8.212
8.264
8.102
8.102
3,671
+0.33(+4.31%)
Oct 13, 2008
7.824
7.824
7.719
7.767
3,035
+0.53(+7.36%)
Oct 10, 2008
6.921
7.235
6.094
7.235
17,459
-0.04(-0.49%)
Oct 09, 2008
8.245
8.245
7.270
7.270
6,010
-0.78(-9.73%)
Oct 08, 2008
8.479
8.479
7.504
8.054
16,116
+0.20(+2.49%)
Oct 07, 2008
8.603
9.383
7.805
7.858
8,577
-0.53(-6.32%)
Oct 06, 2008
8.952
9.067
7.901
8.388
19,038
-1.24(-12.90%)
Oct 03, 2008
9.774
9.774
9.631
9.631
1,527
-0.28(-2.83%)
Oct 02, 2008
10.59
10.59
9.911
9.911
13,561
-0.20(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.