Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Point Holdings Llc Cl A
(NY:
FPH
)
3.230
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
7.880
7.880
7.790
7.830
27,371
-0.06(-0.76%)
Sep 29, 2021
7.950
7.970
7.850
7.890
29,683
+0.00(+0.00%)
Sep 28, 2021
8.015
8.015
7.830
7.890
32,925
-0.11(-1.38%)
Sep 27, 2021
8.070
8.170
7.980
8.000
37,119
+0.03(+0.38%)
Sep 24, 2021
7.790
7.980
7.790
7.970
24,284
+0.07(+0.89%)
Sep 23, 2021
7.870
8.040
7.810
7.900
37,525
+0.06(+0.77%)
Sep 22, 2021
7.750
8.050
7.750
7.840
46,184
+0.14(+1.82%)
Sep 21, 2021
7.830
7.915
7.630
7.700
62,947
-0.10(-1.28%)
Sep 20, 2021
7.670
7.880
7.630
7.800
54,966
-0.05(-0.64%)
Sep 17, 2021
7.890
7.980
7.770
7.850
26,211
-0.15(-1.88%)
Sep 16, 2021
7.710
8.090
7.710
8.000
30,186
+0.16(+2.04%)
Sep 15, 2021
7.780
7.930
7.780
7.840
23,127
+0.02(+0.26%)
Sep 14, 2021
7.990
8.035
7.770
7.820
21,493
-0.19(-2.37%)
Sep 13, 2021
7.870
8.010
7.850
8.010
68,564
+0.15(+1.91%)
Sep 10, 2021
7.950
8.000
7.860
7.860
31,816
-0.09(-1.13%)
Sep 09, 2021
7.890
8.039
7.800
7.950
93,267
+0.00(+0.00%)
Sep 08, 2021
8.500
8.500
7.890
7.950
25,161
-0.19(-2.33%)
Sep 07, 2021
8.040
8.245
7.960
8.140
66,590
+0.05(+0.62%)
Sep 03, 2021
8.100
8.139
7.980
8.090
28,469
+0.01(+0.12%)
Sep 02, 2021
8.140
8.140
7.980
8.080
63,710
+0.03(+0.37%)
Sep 01, 2021
8.070
8.180
7.960
8.050
33,509
+0.06(+0.75%)
Aug 31, 2021
8.130
8.140
7.980
7.990
84,406
-0.14(-1.72%)
Aug 30, 2021
8.250
8.250
7.979
8.130
60,547
-0.10(-1.22%)
Aug 27, 2021
8.050
8.260
8.050
8.230
38,514
+0.23(+2.88%)
Aug 26, 2021
8.190
8.190
7.890
8.000
54,152
-0.15(-1.84%)
Aug 25, 2021
8.060
8.160
8.060
8.150
41,556
+0.14(+1.75%)
Aug 24, 2021
7.950
8.030
7.920
8.010
155,015
-0.03(-0.37%)
Aug 23, 2021
8.020
8.160
7.850
8.040
59,525
+0.10(+1.26%)
Aug 20, 2021
7.700
7.990
7.700
7.940
34,632
+0.15(+1.93%)
Aug 19, 2021
7.910
8.040
7.633
7.790
73,052
-0.21(-2.62%)
Aug 18, 2021
8.000
8.120
7.950
8.000
55,720
-0.04(-0.50%)
Aug 17, 2021
8.010
8.280
7.970
8.040
75,522
-0.02(-0.25%)
Aug 16, 2021
8.200
8.320
8.020
8.060
57,464
-0.16(-1.95%)
Aug 13, 2021
8.230
8.340
8.210
8.220
22,079
-0.09(-1.08%)
Aug 12, 2021
8.450
8.450
8.180
8.310
58,313
-0.16(-1.89%)
Aug 11, 2021
8.410
8.511
8.330
8.470
61,653
+0.05(+0.59%)
Aug 10, 2021
8.480
8.490
8.340
8.420
58,923
+0.00(+0.00%)
Aug 09, 2021
8.520
8.520
8.386
8.420
57,464
-0.03(-0.36%)
Aug 06, 2021
8.160
8.510
8.120
8.450
91,195
+0.36(+4.45%)
Aug 05, 2021
8.000
8.146
7.970
8.090
71,573
-0.01(-0.12%)
Aug 04, 2021
8.210
8.430
8.050
8.100
65,278
-0.19(-2.29%)
Aug 03, 2021
8.270
8.340
8.070
8.290
71,534
-0.07(-0.84%)
Aug 02, 2021
8.480
8.480
8.240
8.360
50,858
-0.01(-0.12%)
Jul 30, 2021
8.340
8.500
8.260
8.370
54,725
-0.07(-0.83%)
Jul 29, 2021
8.220
8.550
8.210
8.440
21,199
+0.18(+2.18%)
Jul 28, 2021
8.180
8.380
7.970
8.260
40,068
+0.16(+1.98%)
Jul 27, 2021
8.370
8.370
7.840
8.100
133,079
-0.23(-2.76%)
Jul 26, 2021
8.200
8.430
8.190
8.330
33,409
+0.18(+2.21%)
Jul 23, 2021
8.110
8.260
8.050
8.150
35,854
+0.14(+1.75%)
Jul 22, 2021
8.190
8.245
7.900
8.010
53,199
-0.10(-1.23%)
Jul 21, 2021
8.170
8.283
8.100
8.110
29,090
+0.00(+0.00%)
Jul 20, 2021
7.840
8.140
7.805
8.110
60,924
+0.36(+4.65%)
Jul 19, 2021
7.990
8.018
7.610
7.750
250,110
-0.48(-5.83%)
Jul 16, 2021
8.740
8.740
8.160
8.230
52,639
-0.28(-3.29%)
Jul 15, 2021
8.670
8.670
8.410
8.510
29,968
-0.15(-1.73%)
Jul 14, 2021
8.770
8.770
8.510
8.660
219,850
-0.07(-0.80%)
Jul 13, 2021
8.380
8.930
8.320
8.730
368,215
+0.35(+4.18%)
Jul 12, 2021
8.400
8.490
8.350
8.380
24,671
+0.02(+0.24%)
Jul 09, 2021
8.190
8.380
8.152
8.360
25,312
+0.19(+2.33%)
Jul 08, 2021
8.170
8.275
8.110
8.170
62,878
-0.11(-1.33%)
Jul 07, 2021
8.240
8.290
8.080
8.280
40,302
+0.08(+0.98%)
Jul 06, 2021
8.250
8.320
8.020
8.200
35,606
-0.09(-1.09%)
Jul 02, 2021
8.350
8.350
8.210
8.290
40,633
+0.00(+0.00%)
Jul 01, 2021
8.130
8.310
8.050
8.290
36,399
+0.21(+2.60%)
Jun 30, 2021
8.210
8.280
8.030
8.080
52,774
-0.18(-2.18%)
Jun 29, 2021
8.140
8.306
8.130
8.260
98,284
+0.08(+0.98%)
Jun 28, 2021
8.000
8.180
7.909
8.180
146,915
+0.16(+2.00%)
Jun 25, 2021
8.120
8.120
7.990
8.020
42,878
-0.03(-0.37%)
Jun 24, 2021
8.090
8.090
8.010
8.050
37,969
-0.03(-0.37%)
Jun 23, 2021
8.080
8.200
7.999
8.080
59,505
+0.06(+0.75%)
Jun 22, 2021
8.050
8.050
7.870
8.020
47,952
+0.01(+0.12%)
Jun 21, 2021
8.040
8.126
7.950
8.010
52,313
-0.03(-0.37%)
Jun 18, 2021
7.670
8.200
7.550
8.040
558,609
+0.33(+4.28%)
Jun 17, 2021
7.850
7.850
7.630
7.710
60,116
-0.18(-2.28%)
Jun 16, 2021
7.750
7.940
7.750
7.890
56,061
+0.09(+1.15%)
Jun 15, 2021
7.930
7.960
7.770
7.800
79,866
-0.16(-2.01%)
Jun 14, 2021
8.090
8.130
7.860
7.960
75,232
-0.18(-2.21%)
Jun 11, 2021
8.090
8.190
8.060
8.140
76,680
+0.13(+1.62%)
Jun 10, 2021
8.260
8.260
7.950
8.010
141,221
-0.22(-2.67%)
Jun 09, 2021
8.270
8.280
8.140
8.230
72,412
+0.02(+0.24%)
Jun 08, 2021
8.240
8.390
8.144
8.210
50,452
-0.03(-0.36%)
Jun 07, 2021
8.120
8.300
8.070
8.240
57,131
+0.11(+1.35%)
Jun 04, 2021
8.420
8.420
8.040
8.130
80,753
-0.24(-2.87%)
Jun 03, 2021
8.510
8.510
8.180
8.370
96,937
-0.13(-1.53%)
Jun 02, 2021
8.620
8.730
8.460
8.500
426,167
-0.07(-0.82%)
Jun 01, 2021
8.080
8.580
8.051
8.570
247,982
+0.55(+6.86%)
May 28, 2021
7.590
8.040
7.560
8.020
361,618
+0.51(+6.79%)
May 27, 2021
7.380
7.520
7.370
7.510
538,260
+0.11(+1.49%)
May 26, 2021
7.330
7.500
7.320
7.400
139,555
+0.03(+0.41%)
May 25, 2021
7.310
7.500
7.282
7.370
102,809
+0.04(+0.55%)
May 24, 2021
7.350
7.420
7.280
7.330
106,087
-0.02(-0.27%)
May 21, 2021
6.910
7.430
6.900
7.350
382,013
+0.46(+6.68%)
May 20, 2021
6.890
6.940
6.800
6.890
62,436
+0.00(+0.00%)
May 19, 2021
7.000
7.000
6.827
6.890
68,790
-0.17(-2.41%)
May 18, 2021
7.040
7.180
7.040
7.060
92,578
+0.06(+0.86%)
May 17, 2021
6.910
7.035
6.860
7.000
51,633
+0.14(+2.04%)
May 14, 2021
6.730
6.920
6.730
6.860
84,718
+0.11(+1.63%)
May 13, 2021
6.650
6.800
6.610
6.750
70,740
+0.15(+2.27%)
May 12, 2021
6.950
7.010
6.580
6.600
170,399
-0.38(-5.44%)
May 11, 2021
7.290
7.293
6.910
6.980
162,816
-0.40(-5.42%)
May 10, 2021
7.500
7.590
7.350
7.380
175,483
-0.10(-1.34%)
May 07, 2021
7.230
7.490
7.180
7.480
288,628
+0.28(+3.89%)
May 06, 2021
7.210
7.280
7.165
7.200
128,397
+0.00(+0.00%)
May 05, 2021
7.190
7.260
7.160
7.200
66,101
+0.00(+0.00%)
May 04, 2021
7.260
7.270
7.160
7.200
55,043
-0.05(-0.69%)
May 03, 2021
7.180
7.340
7.180
7.250
39,149
+0.07(+0.97%)
Apr 30, 2021
7.200
7.310
7.140
7.180
88,000
+0.00(+0.00%)
Apr 29, 2021
7.240
7.350
7.095
7.180
58,322
+0.01(+0.14%)
Apr 28, 2021
7.220
7.250
7.170
7.170
42,202
-0.08(-1.10%)
Apr 27, 2021
7.400
7.490
7.230
7.250
58,555
-0.13(-1.76%)
Apr 26, 2021
7.400
7.540
7.340
7.380
42,829
+0.00(+0.00%)
Apr 23, 2021
7.420
7.420
7.330
7.380
66,900
+0.01(+0.14%)
Apr 22, 2021
7.280
7.380
7.200
7.370
88,632
+0.07(+0.96%)
Apr 21, 2021
7.220
7.360
7.190
7.300
66,336
+0.02(+0.27%)
Apr 20, 2021
7.390
7.390
7.190
7.280
56,505
-0.12(-1.62%)
Apr 19, 2021
7.420
7.460
7.310
7.400
68,745
+0.02(+0.27%)
Apr 16, 2021
7.220
7.400
7.220
7.380
64,000
+0.14(+1.93%)
Apr 15, 2021
7.330
7.430
7.150
7.240
146,419
-0.11(-1.50%)
Apr 14, 2021
7.330
7.515
7.330
7.350
47,196
-0.04(-0.54%)
Apr 13, 2021
7.400
7.460
7.330
7.390
74,067
-0.06(-0.81%)
Apr 12, 2021
7.480
7.520
7.380
7.450
50,855
-0.08(-1.06%)
Apr 09, 2021
7.490
7.570
7.450
7.530
120,600
+0.02(+0.27%)
Apr 08, 2021
7.490
7.565
7.410
7.510
69,624
+0.01(+0.13%)
Apr 07, 2021
7.650
7.750
7.480
7.500
257,403
-0.15(-1.96%)
Apr 06, 2021
7.730
7.840
7.610
7.650
86,814
-0.05(-0.65%)
Apr 05, 2021
7.700
7.750
7.550
7.700
131,752
+0.10(+1.32%)
Apr 01, 2021
7.510
7.730
7.450
7.600
132,000
+0.04(+0.53%)
Mar 31, 2021
7.660
7.720
7.500
7.560
153,591
-0.02(-0.26%)
Mar 30, 2021
7.690
7.740
7.510
7.580
257,060
-0.07(-0.92%)
Mar 29, 2021
7.750
8.030
7.640
7.650
145,418
-0.05(-0.65%)
Mar 26, 2021
7.650
7.970
7.620
7.700
109,400
+0.06(+0.79%)
Mar 25, 2021
7.650
8.150
7.620
7.640
244,787
+0.13(+1.73%)
Mar 24, 2021
7.770
8.075
7.510
7.510
204,114
-0.14(-1.83%)
Mar 23, 2021
8.350
8.560
7.540
7.650
509,592
-0.62(-7.50%)
Mar 22, 2021
8.010
8.350
7.950
8.270
354,166
+0.39(+4.95%)
Mar 19, 2021
7.720
8.340
7.720
7.880
375,000
+0.18(+2.34%)
Mar 18, 2021
7.250
7.820
7.250
7.700
978,058
+0.38(+5.19%)
Mar 17, 2021
7.130
7.320
7.030
7.320
122,892
+0.19(+2.66%)
Mar 16, 2021
7.250
7.250
7.130
7.130
41,540
-0.09(-1.25%)
Mar 15, 2021
7.200
7.300
7.150
7.220
64,725
+0.02(+0.28%)
Mar 12, 2021
7.040
7.200
7.000
7.200
80,900
+0.18(+2.56%)
Mar 11, 2021
6.840
7.030
6.840
7.020
62,505
+0.17(+2.48%)
Mar 10, 2021
6.650
6.890
6.550
6.850
60,067
+0.20(+3.01%)
Mar 09, 2021
6.730
6.830
6.620
6.650
69,820
-0.09(-1.34%)
Mar 08, 2021
6.570
6.750
6.520
6.740
49,908
+0.22(+3.37%)
Mar 05, 2021
6.530
6.570
6.330
6.520
98,200
+0.06(+0.93%)
Mar 04, 2021
6.560
6.700
6.450
6.460
55,116
-0.10(-1.52%)
Mar 03, 2021
6.502
6.640
6.465
6.560
69,727
+0.05(+0.77%)
Mar 02, 2021
6.510
6.540
6.457
6.510
33,681
+0.01(+0.15%)
Mar 01, 2021
6.570
6.710
6.490
6.500
37,311
-0.06(-0.91%)
Feb 26, 2021
6.650
6.790
6.510
6.560
186,100
-0.11(-1.65%)
Feb 25, 2021
6.740
6.860
6.591
6.670
95,268
-0.03(-0.45%)
Feb 24, 2021
6.590
6.729
6.540
6.700
46,410
+0.14(+2.13%)
Feb 23, 2021
6.570
6.630
6.465
6.560
39,236
-0.01(-0.15%)
Feb 22, 2021
6.370
6.640
6.370
6.570
56,926
+0.10(+1.55%)
Feb 19, 2021
6.470
6.525
6.370
6.470
47,500
+0.10(+1.57%)
Feb 18, 2021
6.450
6.500
6.365
6.370
27,825
-0.08(-1.24%)
Feb 17, 2021
6.630
6.660
6.410
6.450
90,394
-0.18(-2.71%)
Feb 16, 2021
6.780
6.830
6.570
6.630
61,000
-0.02(-0.30%)
Feb 12, 2021
6.710
6.780
6.600
6.650
81,200
-0.03(-0.45%)
Feb 11, 2021
6.800
6.880
6.680
6.680
38,132
-0.13(-1.91%)
Feb 10, 2021
6.870
6.950
6.780
6.810
56,131
-0.03(-0.44%)
Feb 09, 2021
7.070
7.090
6.820
6.840
76,639
-0.27(-3.80%)
Feb 08, 2021
6.800
7.110
6.740
7.110
107,126
+0.46(+6.92%)
Feb 05, 2021
6.750
6.770
6.640
6.650
43,100
-0.03(-0.45%)
Feb 04, 2021
6.650
6.760
6.580
6.680
50,775
+0.03(+0.45%)
Feb 03, 2021
6.530
6.679
6.420
6.650
62,957
+0.19(+2.94%)
Feb 02, 2021
6.350
6.510
6.280
6.460
66,719
+0.13(+2.05%)
Feb 01, 2021
6.300
6.380
6.250
6.330
42,300
+0.03(+0.48%)
Jan 29, 2021
6.240
6.350
6.110
6.300
91,900
+0.08(+1.29%)
Jan 28, 2021
6.260
6.380
6.180
6.220
83,940
-0.10(-1.58%)
Jan 27, 2021
6.310
6.430
6.280
6.320
45,742
-0.06(-0.94%)
Jan 26, 2021
6.430
6.610
6.320
6.380
54,142
-0.05(-0.78%)
Jan 25, 2021
6.450
6.560
6.350
6.430
44,428
-0.04(-0.62%)
Jan 22, 2021
6.460
6.505
6.310
6.470
54,400
+0.00(+0.00%)
Jan 21, 2021
6.660
6.810
6.440
6.470
83,590
-0.23(-3.43%)
Jan 20, 2021
6.330
6.750
6.320
6.700
98,660
+0.38(+6.01%)
Jan 19, 2021
6.400
6.410
6.260
6.320
54,156
+0.02(+0.32%)
Jan 15, 2021
6.220
6.380
6.151
6.300
65,300
+0.03(+0.48%)
Jan 14, 2021
6.210
6.490
6.190
6.270
58,255
+0.11(+1.79%)
Jan 13, 2021
6.090
6.170
6.050
6.160
54,411
+0.11(+1.82%)
Jan 12, 2021
5.790
6.060
5.790
6.050
96,624
+0.27(+4.67%)
Jan 11, 2021
5.790
5.820
5.720
5.780
137,028
-0.06(-1.03%)
Jan 08, 2021
5.850
5.890
5.820
5.840
113,400
+0.04(+0.69%)
Jan 07, 2021
5.640
5.830
5.640
5.800
192,088
+0.16(+2.84%)
Jan 06, 2021
5.500
5.680
5.390
5.640
153,759
+0.21(+3.87%)
Jan 05, 2021
5.250
5.460
5.250
5.430
131,032
+0.13(+2.45%)
Jan 04, 2021
5.510
5.510
5.290
5.300
86,533
-0.16(-2.93%)
Dec 31, 2020
5.460
5.460
5.460
225,863
+0.02(+0.37%)
Dec 30, 2020
5.190
5.580
5.180
5.440
225,863
+0.27(+5.22%)
Dec 29, 2020
5.380
5.380
5.170
5.170
195,634
-0.16(-3.00%)
Dec 28, 2020
5.320
5.432
5.300
5.330
70,866
+0.02(+0.38%)
Dec 24, 2020
5.230
5.335
5.190
5.310
62,500
+0.08(+1.53%)
Dec 23, 2020
5.170
5.320
5.170
5.230
523,520
+0.06(+1.16%)
Dec 22, 2020
5.250
5.260
5.150
5.170
61,089
-0.07(-1.34%)
Dec 21, 2020
5.300
5.390
5.150
5.240
202,803
-0.12(-2.24%)
Dec 18, 2020
5.430
5.470
5.320
5.360
177,200
-0.04(-0.74%)
Dec 17, 2020
5.500
5.590
5.370
5.400
171,575
-0.02(-0.37%)
Dec 16, 2020
5.500
5.540
5.410
5.420
146,922
-0.03(-0.55%)
Dec 15, 2020
5.470
5.550
5.340
5.450
134,849
-0.01(-0.18%)
Dec 14, 2020
5.500
5.620
5.415
5.460
144,719
+0.00(+0.00%)
Dec 11, 2020
5.400
5.550
5.350
5.460
219,100
+0.02(+0.37%)
Dec 10, 2020
5.470
5.507
5.410
5.440
77,691
-0.07(-1.27%)
Dec 09, 2020
5.510
5.620
5.430
5.510
159,118
+0.01(+0.18%)
Dec 08, 2020
5.610
5.720
5.450
5.500
106,141
-0.13(-2.31%)
Dec 07, 2020
5.640
5.650
5.560
5.630
105,018
-0.06(-1.05%)
Dec 04, 2020
5.600
5.780
5.590
5.690
124,400
+0.09(+1.61%)
Dec 03, 2020
5.630
5.750
5.570
5.600
106,540
-0.02(-0.36%)
Dec 02, 2020
5.730
5.830
5.600
5.620
101,804
-0.08(-1.40%)
Dec 01, 2020
5.680
5.940
5.640
5.700
202,809
+0.06(+1.06%)
Nov 30, 2020
5.640
5.860
5.620
5.640
410,208
+0.07(+1.26%)
Nov 27, 2020
5.600
5.680
5.520
5.570
739,400
-0.02(-0.36%)
Nov 25, 2020
5.740
5.830
5.530
5.590
269,000
-0.22(-3.79%)
Nov 24, 2020
6.240
6.240
5.760
5.810
241,944
-0.24(-3.97%)
Nov 23, 2020
5.730
6.110
5.730
6.050
308,974
+0.30(+5.22%)
Nov 20, 2020
5.700
5.880
5.620
5.750
323,400
+0.02(+0.35%)
Nov 19, 2020
5.410
5.800
5.400
5.730
596,052
+0.33(+6.11%)
Nov 18, 2020
4.760
5.610
4.760
5.400
1,227,344
+0.68(+14.41%)
Nov 17, 2020
4.810
4.830
4.660
4.720
174,424
-0.12(-2.48%)
Nov 16, 2020
4.950
4.950
4.740
4.840
136,239
+0.10(+2.11%)
Nov 13, 2020
4.630
4.750
4.610
4.740
91,900
+0.15(+3.27%)
Nov 12, 2020
4.750
4.750
4.520
4.590
84,929
-0.15(-3.16%)
Nov 11, 2020
5.000
5.000
4.670
4.740
88,036
-0.14(-2.87%)
Nov 10, 2020
4.860
4.990
4.770
4.880
108,321
+0.08(+1.67%)
Nov 09, 2020
4.900
4.940
4.730
4.800
226,952
+0.28(+6.19%)
Nov 06, 2020
4.660
4.720
4.480
4.520
79,400
-0.08(-1.74%)
Nov 05, 2020
4.490
4.620
4.490
4.600
57,888
+0.11(+2.45%)
Nov 04, 2020
4.410
4.530
4.315
4.490
146,055
+0.08(+1.81%)
Nov 03, 2020
4.380
4.429
4.320
4.410
100,924
+0.13(+3.04%)
Nov 02, 2020
4.290
4.310
4.220
4.280
99,895
+0.09(+2.15%)
Oct 30, 2020
4.160
4.220
4.090
4.190
135,600
+0.01(+0.24%)
Oct 29, 2020
4.380
4.380
4.110
4.180
84,258
-0.12(-2.79%)
Oct 28, 2020
4.060
4.410
4.000
4.300
213,363
+0.21(+5.13%)
Oct 27, 2020
4.270
4.270
4.060
4.090
68,122
-0.19(-4.44%)
Oct 26, 2020
4.410
4.430
4.190
4.280
71,766
-0.16(-3.60%)
Oct 23, 2020
4.480
4.483
4.360
4.440
56,000
-0.05(-1.11%)
Oct 22, 2020
4.530
4.550
4.480
4.490
67,520
-0.04(-0.88%)
Oct 21, 2020
4.500
4.530
4.460
4.530
43,970
+0.01(+0.22%)
Oct 20, 2020
4.560
4.570
4.420
4.520
172,671
-0.03(-0.66%)
Oct 19, 2020
4.490
4.620
4.490
4.550
28,078
+0.06(+1.34%)
Oct 16, 2020
4.560
4.610
4.450
4.490
35,000
-0.07(-1.54%)
Oct 15, 2020
4.520
4.580
4.520
4.560
28,857
-0.01(-0.22%)
Oct 14, 2020
4.520
4.690
4.410
4.570
429,159
+0.09(+2.01%)
Oct 13, 2020
4.650
4.650
4.440
4.480
107,631
-0.13(-2.82%)
Oct 12, 2020
4.630
4.720
4.550
4.610
63,135
+0.03(+0.66%)
Oct 09, 2020
4.610
4.650
4.500
4.580
71,100
+0.01(+0.22%)
Oct 08, 2020
4.520
4.700
4.490
4.570
77,889
+0.07(+1.56%)
Oct 07, 2020
4.680
4.760
4.500
4.500
84,435
-0.17(-3.64%)
Oct 06, 2020
4.790
4.850
4.550
4.670
64,518
-0.12(-2.51%)
Oct 05, 2020
4.880
4.910
4.650
4.790
70,860
-0.02(-0.42%)
Oct 02, 2020
4.290
4.840
4.290
4.810
254,500
+0.47(+10.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.