Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cooper Companies
(NY:
COO
)
331.35
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
156.32
156.74
155.06
155.41
459,252
-0.86(-0.55%)
Sep 29, 2014
154.66
157.43
154.42
156.27
415,562
+0.40(+0.26%)
Sep 26, 2014
155.87
156.65
155.32
155.87
388,981
+0.62(+0.40%)
Sep 25, 2014
156.26
156.44
154.30
155.25
544,625
-1.68(-1.07%)
Sep 24, 2014
156.14
157.27
155.30
156.93
417,872
+1.27(+0.81%)
Sep 23, 2014
157.31
157.66
155.61
155.66
509,936
-2.80(-1.77%)
Sep 22, 2014
158.78
159.73
157.87
158.46
373,287
-0.34(-0.21%)
Sep 19, 2014
157.16
160.00
156.66
158.80
839,479
+2.13(+1.36%)
Sep 18, 2014
157.56
157.81
155.91
156.67
543,558
-0.39(-0.25%)
Sep 17, 2014
157.91
158.86
156.75
157.06
359,530
-0.65(-0.41%)
Sep 16, 2014
157.29
157.75
155.20
157.71
671,612
+0.28(+0.18%)
Sep 15, 2014
158.50
158.51
157.33
157.43
465,158
-0.70(-0.44%)
Sep 12, 2014
160.89
160.89
157.91
158.12
583,300
-2.85(-1.77%)
Sep 11, 2014
161.14
162.38
159.69
160.98
654,056
-1.29(-0.79%)
Sep 10, 2014
162.65
162.93
161.27
162.27
404,069
+0.07(+0.04%)
Sep 09, 2014
163.89
163.95
161.49
162.20
425,155
-1.74(-1.06%)
Sep 08, 2014
162.17
164.21
161.33
163.93
551,514
+1.87(+1.15%)
Sep 05, 2014
160.09
162.00
157.42
162.07
784,867
+1.47(+0.91%)
Sep 04, 2014
161.57
163.63
160.25
160.60
755,485
-0.34(-0.21%)
Sep 03, 2014
163.03
163.18
160.79
160.94
831,907
-1.70(-1.04%)
Sep 02, 2014
163.13
164.46
162.62
162.63
586,378
-0.04(-0.02%)
Aug 29, 2014
163.19
162.68
162.68
162.68
339,640
+0.05(+0.03%)
Aug 28, 2014
163.21
163.81
162.08
162.62
312,623
-0.63(-0.38%)
Aug 27, 2014
162.63
163.52
161.65
163.25
357,827
+0.98(+0.60%)
Aug 26, 2014
161.05
163.54
161.05
162.28
417,277
+1.37(+0.85%)
Aug 25, 2014
162.83
162.83
160.17
160.91
597,426
-0.82(-0.51%)
Aug 22, 2014
162.63
162.99
161.38
161.73
246,022
-0.72(-0.44%)
Aug 21, 2014
161.96
163.25
161.72
162.44
387,156
+0.97(+0.60%)
Aug 20, 2014
160.81
160.81
159.83
161.48
467,743
-0.02(-0.01%)
Aug 19, 2014
161.69
162.47
160.86
161.50
408,420
-0.06(-0.04%)
Aug 18, 2014
161.23
163.21
161.23
161.56
291,645
+1.26(+0.78%)
Aug 15, 2014
161.30
161.59
158.97
160.30
382,122
+0.18(+0.11%)
Aug 14, 2014
161.24
161.24
159.73
160.12
237,184
-0.97(-0.60%)
Aug 13, 2014
158.65
161.28
158.09
161.09
303,313
+2.99(+1.89%)
Aug 12, 2014
157.74
158.24
157.31
158.09
349,494
+0.31(+0.20%)
Aug 11, 2014
158.79
159.53
157.62
157.78
549,803
-0.26(-0.16%)
Aug 08, 2014
157.90
158.84
157.54
158.04
436,075
+0.32(+0.20%)
Aug 07, 2014
158.12
160.04
157.35
157.72
394,451
+0.06(+0.04%)
Aug 06, 2014
157.66
158.44
157.22
157.67
872,600
-0.29(-0.18%)
Aug 05, 2014
158.70
160.24
157.66
157.96
448,104
-1.16(-0.73%)
Aug 04, 2014
160.36
160.42
158.07
159.11
492,015
-0.44(-0.28%)
Aug 01, 2014
160.14
161.34
158.87
159.55
765,971
-0.98(-0.61%)
Jul 31, 2014
161.73
162.88
159.49
160.53
1,069,417
-2.25(-1.38%)
Jul 30, 2014
160.87
162.84
160.19
162.77
597,010
+2.67(+1.67%)
Jul 29, 2014
159.43
160.87
158.79
160.10
698,222
+0.78(+0.49%)
Jul 28, 2014
159.24
160.04
158.57
159.32
709,698
-0.30(-0.19%)
Jul 25, 2014
160.41
160.58
157.66
159.62
1,396,352
-0.88(-0.55%)
Jul 24, 2014
155.64
161.30
155.09
160.50
1,341,961
+4.83(+3.10%)
Jul 23, 2014
154.59
156.86
153.67
155.67
870,834
+1.41(+0.91%)
Jul 22, 2014
151.86
154.64
151.75
154.26
563,585
+2.49(+1.64%)
Jul 21, 2014
149.27
152.10
148.48
151.78
579,832
+1.14(+0.75%)
Jul 18, 2014
148.62
150.95
148.08
150.64
353,052
+2.23(+1.51%)
Jul 17, 2014
149.71
149.98
148.00
148.41
621,540
-2.32(-1.54%)
Jul 16, 2014
150.87
151.19
149.19
150.73
613,074
+0.31(+0.21%)
Jul 15, 2014
150.20
150.67
148.73
150.42
741,425
+0.39(+0.26%)
Jul 14, 2014
150.40
150.87
149.22
150.03
544,662
+0.18(+0.12%)
Jul 11, 2014
148.03
150.08
147.70
149.85
427,461
+1.38(+0.93%)
Jul 10, 2014
148.47
149.51
147.31
148.48
564,712
-0.71(-0.48%)
Jul 09, 2014
145.86
149.59
145.01
149.19
990,897
+4.28(+2.95%)
Jul 08, 2014
144.60
145.15
143.59
144.91
534,522
+0.59(+0.41%)
Jul 07, 2014
144.81
144.81
143.63
144.32
482,994
-0.66(-0.45%)
Jul 03, 2014
146.13
144.97
144.97
144.97
666,684
-1.34(-0.91%)
Jul 02, 2014
146.15
147.17
145.41
146.31
889,204
-0.29(-0.20%)
Jul 01, 2014
140.15
147.21
140.10
146.60
2,329,864
+11.39(+8.43%)
Jun 30, 2014
136.66
136.74
134.40
135.21
432,895
-1.51(-1.10%)
Jun 27, 2014
134.85
136.79
134.10
136.71
379,270
+1.39(+1.02%)
Jun 26, 2014
136.77
136.77
134.69
135.33
177,501
-1.21(-0.88%)
Jun 25, 2014
134.66
136.60
134.12
136.53
405,345
+1.87(+1.39%)
Jun 24, 2014
135.39
135.73
134.61
134.67
329,552
-1.52(-1.11%)
Jun 23, 2014
136.92
136.92
135.86
136.19
368,211
-0.67(-0.49%)
Jun 20, 2014
135.97
136.91
135.30
136.85
664,385
+1.15(+0.85%)
Jun 19, 2014
135.13
135.97
134.18
135.71
526,857
+1.08(+0.80%)
Jun 18, 2014
134.98
135.48
133.23
134.63
346,179
-0.33(-0.24%)
Jun 17, 2014
132.09
135.31
131.86
134.96
582,319
+3.20(+2.43%)
Jun 16, 2014
130.69
132.77
130.10
131.76
618,818
+1.43(+1.09%)
Jun 13, 2014
131.40
131.40
129.66
130.33
424,603
-0.81(-0.62%)
Jun 12, 2014
132.51
133.13
130.84
131.14
361,048
-1.58(-1.19%)
Jun 11, 2014
132.18
132.78
131.36
132.71
204,807
+0.46(+0.35%)
Jun 10, 2014
133.01
133.31
131.63
132.25
245,863
-0.79(-0.59%)
Jun 06, 2014
130.51
133.24
127.32
133.04
1,580,190
+2.25(+1.72%)
Jun 05, 2014
130.44
131.36
129.52
130.80
448,773
+0.04(+0.03%)
Jun 04, 2014
130.38
131.13
129.74
130.76
227,382
+0.09(+0.07%)
Jun 03, 2014
129.92
132.31
129.92
130.67
412,658
-0.11(-0.08%)
Jun 02, 2014
129.34
130.85
128.49
130.78
384,492
+2.06(+1.60%)
May 30, 2014
128.34
129.28
127.76
128.71
476,255
+0.63(+0.49%)
May 29, 2014
127.74
128.81
127.06
128.09
470,085
+0.94(+0.74%)
May 28, 2014
129.69
129.90
127.08
127.15
748,983
-2.42(-1.87%)
May 27, 2014
130.84
131.16
129.07
129.57
361,346
-0.27(-0.21%)
May 23, 2014
129.69
129.84
129.84
129.84
232,853
+0.32(+0.25%)
May 22, 2014
129.74
130.94
129.29
129.52
262,186
-0.18(-0.14%)
May 21, 2014
131.54
132.18
129.59
129.70
406,948
-1.07(-0.82%)
May 20, 2014
133.30
133.38
126.72
130.77
866,228
-2.76(-2.07%)
May 19, 2014
132.56
134.24
132.49
133.53
145,744
+0.63(+0.47%)
May 16, 2014
132.60
132.94
131.08
132.90
199,267
+0.98(+0.74%)
May 15, 2014
132.95
132.97
130.41
131.93
355,933
-1.16(-0.87%)
May 14, 2014
133.92
135.18
132.88
133.08
364,901
-1.32(-0.98%)
May 13, 2014
135.40
136.14
133.83
134.40
143,597
-0.52(-0.38%)
May 12, 2014
133.71
136.26
132.76
134.92
292,494
+2.50(+1.89%)
May 09, 2014
131.80
133.34
129.50
132.41
286,043
+0.53(+0.40%)
May 08, 2014
133.34
135.24
131.55
131.89
247,571
-1.37(-1.03%)
May 07, 2014
134.30
134.30
130.99
133.25
319,123
-0.28(-0.21%)
May 06, 2014
133.29
134.16
132.06
133.53
316,677
-0.26(-0.19%)
May 05, 2014
132.26
134.25
132.06
133.79
292,138
+0.31(+0.23%)
May 02, 2014
132.37
134.15
131.77
133.48
264,121
+1.53(+1.16%)
May 01, 2014
131.81
133.10
130.66
131.96
202,946
+0.36(+0.27%)
Apr 30, 2014
131.01
131.81
130.44
131.60
321,359
+0.10(+0.08%)
Apr 29, 2014
130.69
132.25
129.81
131.50
349,948
+1.69(+1.30%)
Apr 28, 2014
129.56
130.72
128.04
129.81
357,613
+1.02(+0.79%)
Apr 25, 2014
129.15
129.91
128.01
128.79
349,516
-1.43(-1.10%)
Apr 24, 2014
129.76
130.64
128.50
130.22
382,013
+1.23(+0.95%)
Apr 23, 2014
129.66
129.92
128.45
128.99
206,083
-0.77(-0.59%)
Apr 22, 2014
128.53
130.17
127.62
129.76
323,652
+2.02(+1.59%)
Apr 21, 2014
125.80
129.14
125.80
127.74
156,642
-0.62(-0.48%)
Apr 17, 2014
128.22
128.35
128.35
128.35
400,652
-0.52(-0.40%)
Apr 16, 2014
127.65
129.67
126.25
128.87
461,828
+2.50(+1.98%)
Apr 15, 2014
126.99
128.87
123.72
126.37
704,185
-0.12(-0.09%)
Apr 14, 2014
124.63
126.77
123.92
126.49
574,269
+3.16(+2.56%)
Apr 11, 2014
124.66
125.37
123.20
123.33
582,615
-2.47(-1.97%)
Apr 10, 2014
132.00
132.00
125.54
125.80
611,845
-6.61(-4.99%)
Apr 09, 2014
130.47
132.43
128.69
132.41
347,573
+2.28(+1.76%)
Apr 08, 2014
130.34
131.10
129.05
130.12
495,626
-0.23(-0.18%)
Apr 07, 2014
132.06
132.13
128.33
130.35
535,907
-1.92(-1.45%)
Apr 04, 2014
137.77
138.61
132.09
132.26
512,961
-4.91(-3.58%)
Apr 03, 2014
137.09
137.94
135.80
137.17
560,713
+0.10(+0.07%)
Apr 02, 2014
138.56
139.05
136.41
137.07
596,007
-0.97(-0.70%)
Apr 01, 2014
136.59
138.97
136.22
138.04
513,882
+1.01(+0.73%)
Mar 31, 2014
133.54
137.27
132.24
137.03
639,806
+5.05(+3.82%)
Mar 28, 2014
131.73
132.68
130.88
131.99
245,760
+0.73(+0.56%)
Mar 27, 2014
133.11
133.26
130.92
131.26
349,774
-1.68(-1.26%)
Mar 26, 2014
134.61
135.17
132.84
132.93
385,818
-0.72(-0.54%)
Mar 25, 2014
135.38
135.66
132.45
133.65
299,244
-0.44(-0.33%)
Mar 24, 2014
134.38
135.58
132.49
134.09
642,480
+0.41(+0.31%)
Mar 21, 2014
139.14
139.14
133.68
133.68
941,277
-4.57(-3.30%)
Mar 20, 2014
137.00
138.98
136.06
138.25
472,298
+0.96(+0.70%)
Mar 19, 2014
136.26
138.59
135.90
137.29
468,955
+1.03(+0.75%)
Mar 18, 2014
134.06
137.17
133.17
136.26
576,596
+2.91(+2.18%)
Mar 17, 2014
132.77
134.13
132.37
133.35
389,151
+1.32(+1.00%)
Mar 14, 2014
132.41
134.31
131.79
132.03
340,868
-1.20(-0.90%)
Mar 13, 2014
134.53
135.88
132.77
133.23
441,991
-0.89(-0.66%)
Mar 12, 2014
131.73
134.53
130.66
134.12
768,830
+1.39(+1.04%)
Mar 11, 2014
134.11
134.59
132.53
132.73
417,049
-1.18(-0.88%)
Mar 10, 2014
135.20
136.33
133.52
133.91
700,205
-2.25(-1.65%)
Mar 07, 2014
136.32
145.00
132.68
136.16
1,586,162
+6.38(+4.91%)
Mar 06, 2014
130.57
132.63
129.28
129.78
750,332
-0.79(-0.60%)
Mar 05, 2014
132.13
132.34
130.57
130.57
381,995
-1.52(-1.15%)
Mar 04, 2014
128.97
132.22
128.71
132.09
609,355
+4.25(+3.32%)
Mar 03, 2014
127.57
129.35
127.25
127.83
644,952
-0.07(-0.05%)
Feb 28, 2014
130.06
130.89
127.03
127.91
346,523
-1.44(-1.11%)
Feb 27, 2014
128.91
129.83
127.40
129.34
301,756
+0.21(+0.16%)
Feb 26, 2014
128.42
129.51
126.86
129.13
318,436
+0.84(+0.65%)
Feb 25, 2014
128.06
128.31
126.30
128.29
210,371
+0.30(+0.23%)
Feb 24, 2014
127.10
129.35
127.10
128.00
313,313
+0.76(+0.60%)
Feb 21, 2014
126.95
128.53
125.96
127.24
253,347
-0.98(-0.76%)
Feb 20, 2014
126.62
128.40
125.09
128.22
238,821
+1.54(+1.21%)
Feb 19, 2014
126.51
127.81
125.82
126.68
310,299
-0.41(-0.32%)
Feb 18, 2014
124.90
127.13
124.54
127.09
376,501
+2.42(+1.94%)
Feb 14, 2014
126.11
124.66
124.66
124.66
707,982
-1.58(-1.25%)
Feb 13, 2014
125.61
127.57
125.61
126.24
351,745
-0.05(-0.04%)
Feb 12, 2014
125.87
126.94
125.20
126.29
293,350
+0.44(+0.35%)
Feb 11, 2014
124.43
126.47
124.27
125.85
458,183
+1.30(+1.04%)
Feb 10, 2014
123.09
124.59
122.63
124.55
414,639
+1.45(+1.17%)
Feb 07, 2014
120.26
123.25
120.21
123.11
509,434
+3.24(+2.71%)
Feb 06, 2014
119.75
120.68
118.78
119.86
275,311
+0.41(+0.34%)
Feb 05, 2014
119.14
120.16
118.05
119.45
222,175
+0.37(+0.31%)
Feb 04, 2014
117.30
120.18
116.67
119.09
719,477
+2.06(+1.76%)
Feb 03, 2014
123.00
123.21
116.95
117.02
1,476,321
-6.96(-5.62%)
Jan 31, 2014
123.04
124.65
122.13
123.98
237,056
-0.96(-0.77%)
Jan 30, 2014
124.25
125.06
123.42
124.94
257,771
+2.17(+1.77%)
Jan 29, 2014
123.28
124.99
122.21
122.77
485,525
-0.66(-0.53%)
Jan 28, 2014
123.64
124.39
122.73
123.43
340,826
-0.08(-0.06%)
Jan 27, 2014
122.62
124.87
121.18
123.51
583,115
+1.10(+0.90%)
Jan 24, 2014
125.88
125.88
121.82
122.41
955,402
-3.59(-2.85%)
Jan 23, 2014
126.10
127.46
125.32
126.00
493,101
-1.05(-0.82%)
Jan 22, 2014
129.41
129.64
126.90
127.05
430,140
-2.03(-1.57%)
Jan 21, 2014
130.52
130.52
127.48
129.07
331,865
-0.29(-0.22%)
Jan 17, 2014
130.20
129.36
129.36
129.36
400,444
-0.92(-0.70%)
Jan 16, 2014
128.57
130.96
128.37
130.28
513,264
+1.55(+1.20%)
Jan 15, 2014
126.05
129.64
126.05
128.73
675,511
+2.68(+2.13%)
Jan 14, 2014
124.07
126.61
124.07
126.05
368,670
+2.32(+1.88%)
Jan 13, 2014
125.54
125.66
123.54
123.73
608,052
-2.08(-1.66%)
Jan 10, 2014
125.49
126.84
125.02
125.81
787,732
+0.31(+0.25%)
Jan 09, 2014
123.95
126.36
123.83
125.50
668,600
+1.76(+1.42%)
Jan 08, 2014
123.44
124.31
122.92
123.75
514,812
+0.12(+0.10%)
Jan 07, 2014
120.11
124.19
119.85
123.63
787,405
+1.68(+1.37%)
Jan 06, 2014
123.53
124.17
120.70
121.95
901,317
-1.28(-1.04%)
Jan 03, 2014
122.77
123.80
122.15
123.23
219,313
+0.50(+0.41%)
Jan 02, 2014
122.93
123.65
121.97
122.73
321,539
-0.79(-0.64%)
Dec 31, 2013
125.04
123.52
123.52
123.52
452,279
-1.15(-0.92%)
Dec 30, 2013
125.55
126.66
124.58
124.66
345,019
-0.59(-0.47%)
Dec 27, 2013
125.68
126.11
125.13
125.25
303,817
-0.07(-0.06%)
Dec 26, 2013
126.33
126.67
125.06
125.32
265,096
-1.01(-0.80%)
Dec 24, 2013
125.90
126.86
125.23
126.33
225,442
+0.57(+0.45%)
Dec 23, 2013
126.60
127.72
125.16
125.76
496,884
-0.91(-0.72%)
Dec 20, 2013
122.30
126.67
122.20
126.67
1,087,766
+4.39(+3.59%)
Dec 19, 2013
120.81
122.57
120.71
122.28
705,529
+1.17(+0.96%)
Dec 18, 2013
122.01
123.55
119.59
121.11
788,496
-0.71(-0.58%)
Dec 17, 2013
120.03
123.21
119.00
121.82
755,754
+1.58(+1.31%)
Dec 16, 2013
120.53
121.75
120.11
120.25
513,084
-0.65(-0.54%)
Dec 13, 2013
119.33
123.91
119.33
120.89
1,108,343
+1.68(+1.41%)
Dec 12, 2013
119.25
121.01
118.27
119.22
1,142,926
-0.36(-0.30%)
Dec 11, 2013
123.91
124.08
119.29
119.58
916,505
-3.84(-3.11%)
Dec 10, 2013
125.73
126.84
123.36
123.42
712,607
-2.83(-2.24%)
Dec 09, 2013
124.82
126.53
124.77
126.25
546,204
+0.82(+0.65%)
Dec 06, 2013
126.33
127.07
124.69
125.43
1,928,881
-7.95(-5.96%)
Dec 05, 2013
134.03
134.65
131.84
133.38
365,328
+1.84(+1.40%)
Dec 04, 2013
133.17
133.17
130.30
131.54
218,702
-0.91(-0.69%)
Dec 03, 2013
131.06
132.71
130.08
132.44
434,116
+0.53(+0.40%)
Dec 02, 2013
131.30
132.37
130.34
131.91
232,032
+0.52(+0.39%)
Nov 29, 2013
131.78
133.07
131.11
131.40
91,725
-0.05(-0.04%)
Nov 27, 2013
130.38
131.53
129.65
131.45
461,610
+1.15(+0.88%)
Nov 26, 2013
132.21
132.46
130.26
130.30
310,125
-2.19(-1.65%)
Nov 25, 2013
133.21
133.62
132.25
132.48
244,426
-0.78(-0.58%)
Nov 22, 2013
132.15
134.12
131.53
133.26
411,315
+1.39(+1.05%)
Nov 21, 2013
128.12
131.88
128.12
131.88
322,452
+4.21(+3.30%)
Nov 20, 2013
127.63
128.87
127.37
127.67
162,974
+0.04(+0.03%)
Nov 19, 2013
127.42
128.22
127.00
127.63
175,078
-0.04(-0.03%)
Nov 18, 2013
128.89
128.93
126.90
127.67
230,250
-1.35(-1.04%)
Nov 15, 2013
126.37
129.07
126.18
129.01
185,101
+2.36(+1.87%)
Nov 14, 2013
127.30
128.16
126.16
126.65
249,453
-0.62(-0.49%)
Nov 13, 2013
126.78
128.48
126.78
127.27
223,409
-0.25(-0.20%)
Nov 12, 2013
126.69
127.78
125.71
127.52
99,621
+0.69(+0.54%)
Nov 11, 2013
127.06
128.16
126.38
126.83
158,663
+0.09(+0.07%)
Nov 08, 2013
125.34
127.25
125.15
126.74
129,839
+1.35(+1.07%)
Nov 07, 2013
127.94
128.70
125.31
125.39
180,099
-2.16(-1.69%)
Nov 06, 2013
128.90
128.90
127.38
127.55
179,775
-0.61(-0.47%)
Nov 05, 2013
126.14
128.77
126.14
128.16
224,783
-0.56(-0.43%)
Nov 04, 2013
127.92
128.84
127.00
128.71
204,343
+0.70(+0.55%)
Nov 01, 2013
129.10
130.17
127.20
128.01
206,909
-0.86(-0.67%)
Oct 31, 2013
129.61
129.92
127.70
128.87
193,431
-0.54(-0.42%)
Oct 30, 2013
130.58
131.81
128.66
129.41
162,728
-1.41(-1.07%)
Oct 29, 2013
129.66
130.82
129.66
130.82
268,959
+1.52(+1.17%)
Oct 28, 2013
128.59
129.53
127.94
129.30
199,884
+0.46(+0.36%)
Oct 25, 2013
128.31
128.94
127.28
128.84
267,196
+0.41(+0.32%)
Oct 24, 2013
128.46
128.81
127.50
128.43
194,299
+0.42(+0.33%)
Oct 23, 2013
127.77
128.32
126.74
128.01
168,778
-0.05(-0.04%)
Oct 22, 2013
126.71
128.74
126.71
128.06
273,989
+1.03(+0.81%)
Oct 21, 2013
125.86
127.25
124.96
127.04
306,933
+1.45(+1.15%)
Oct 18, 2013
127.37
127.51
125.16
125.59
412,512
-1.21(-0.95%)
Oct 17, 2013
127.35
127.51
126.59
126.80
550,355
-0.78(-0.61%)
Oct 16, 2013
127.86
128.61
127.21
127.58
304,510
+0.05(+0.04%)
Oct 15, 2013
129.43
129.44
127.30
127.53
347,152
-1.73(-1.34%)
Oct 14, 2013
128.65
129.62
127.59
129.26
306,518
-0.08(-0.06%)
Oct 11, 2013
127.30
129.42
126.54
129.34
345,931
+2.40(+1.89%)
Oct 10, 2013
126.34
127.10
125.75
126.94
340,917
+1.75(+1.40%)
Oct 09, 2013
124.66
126.01
123.72
125.18
469,231
+0.55(+0.44%)
Oct 08, 2013
126.42
127.39
124.55
124.63
344,661
-1.45(-1.15%)
Oct 07, 2013
125.88
126.88
123.68
126.08
386,825
-0.66(-0.52%)
Oct 04, 2013
126.62
127.73
125.90
126.74
396,459
+0.21(+0.17%)
Oct 03, 2013
128.86
129.59
126.50
126.53
838,393
-2.60(-2.02%)
Oct 02, 2013
129.95
129.95
127.70
129.13
366,872
-1.29(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.