Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
5.934
5.934
5.714
5.717
64,361,924
-0.28(-4.59%)
Sep 29, 2011
6.180
6.251
5.831
5.992
68,237,952
-0.09(-1.48%)
Sep 28, 2011
6.523
6.601
6.071
6.082
85,288,712
-0.09(-1.48%)
Sep 27, 2011
6.332
6.378
6.140
6.173
52,430,708
+0.03(+0.54%)
Sep 26, 2011
5.859
6.149
5.717
6.140
62,210,456
+0.33(+5.72%)
Sep 23, 2011
5.997
6.059
5.781
5.807
82,687,736
-0.23(-3.84%)
Sep 22, 2011
6.345
6.345
5.948
6.039
82,914,160
-0.52(-7.95%)
Sep 21, 2011
6.829
6.972
6.552
6.561
56,528,368
-0.22(-3.26%)
Sep 20, 2011
6.963
7.061
6.764
6.782
40,443,780
-0.14(-2.09%)
Sep 19, 2011
6.938
7.014
6.764
6.927
38,384,800
-0.17(-2.39%)
Sep 16, 2011
7.123
7.137
6.974
7.097
40,821,684
+0.02(+0.32%)
Sep 15, 2011
7.110
7.152
6.969
7.074
33,455,396
+0.04(+0.63%)
Sep 14, 2011
7.032
7.128
6.880
7.030
44,306,264
+0.01(+0.10%)
Sep 13, 2011
6.891
7.105
6.840
7.023
52,253,460
+0.16(+2.37%)
Sep 12, 2011
6.613
6.862
6.584
6.860
48,637,024
+0.08(+1.25%)
Sep 09, 2011
7.023
7.068
6.735
6.775
48,031,340
-0.35(-4.94%)
Sep 08, 2011
7.063
7.250
7.016
7.128
69,377,136
+0.10(+1.43%)
Sep 07, 2011
7.001
7.114
6.851
7.027
62,854,700
+0.13(+1.91%)
Sep 06, 2011
6.842
6.994
6.720
6.896
70,727,768
-0.27(-3.71%)
Sep 02, 2011
7.184
7.286
7.079
7.161
44,799,412
-0.22(-3.02%)
Sep 01, 2011
7.291
7.553
7.275
7.384
74,350,760
+0.16(+2.22%)
Aug 31, 2011
7.273
7.429
7.166
7.224
41,354,032
-0.01(-0.12%)
Aug 30, 2011
7.005
7.293
6.963
7.233
49,854,812
+0.15(+2.08%)
Aug 29, 2011
6.894
7.094
6.885
7.085
37,470,980
+0.28(+4.10%)
Aug 26, 2011
6.481
6.807
6.387
6.807
44,601,564
+0.22(+3.28%)
Aug 25, 2011
6.829
6.876
6.559
6.590
35,675,508
-0.14(-2.09%)
Aug 24, 2011
6.610
6.731
6.523
6.731
36,318,900
+0.12(+1.79%)
Aug 23, 2011
6.385
6.613
6.283
6.613
58,844,188
+0.27(+4.33%)
Aug 22, 2011
6.644
6.691
6.300
6.338
51,478,592
-0.20(-3.04%)
Aug 19, 2011
6.526
6.793
6.501
6.537
49,206,076
-0.11(-1.71%)
Aug 18, 2011
6.833
6.840
6.584
6.651
71,007,648
-0.42(-5.93%)
Aug 17, 2011
7.139
7.268
7.025
7.070
30,544,540
+0.01(+0.13%)
Aug 16, 2011
7.083
7.166
6.952
7.061
48,641,764
-0.14(-1.95%)
Aug 15, 2011
7.043
7.239
7.043
7.201
44,361,960
+0.22(+3.16%)
Aug 12, 2011
7.027
7.143
6.936
6.981
63,141,084
+0.09(+1.33%)
Aug 11, 2011
6.552
6.998
6.494
6.889
77,899,088
+0.47(+7.33%)
Aug 10, 2011
6.352
6.746
6.305
6.419
95,751,048
-0.08(-1.17%)
Aug 09, 2011
6.403
6.503
6.015
6.494
78,279,720
+0.43(+7.06%)
Aug 08, 2011
6.403
6.613
6.022
6.066
113,597,008
-0.78(-11.34%)
Aug 05, 2011
7.108
7.137
6.597
6.842
105,386,872
-0.15(-2.14%)
Aug 04, 2011
7.549
7.552
6.972
6.992
106,018,312
-0.64(-8.41%)
Aug 03, 2011
7.723
7.821
7.496
7.634
101,254,496
+0.02(+0.23%)
Aug 02, 2011
7.859
7.973
7.616
7.616
138,160,576
-0.04(-0.58%)
Aug 01, 2011
7.893
7.906
7.547
7.661
63,522,836
+0.00(+0.00%)
Jul 29, 2011
7.679
7.821
7.583
7.661
93,215,008
+0.21(+2.75%)
Jul 28, 2011
7.422
7.681
7.395
7.456
51,043,104
+0.01(+0.09%)
Jul 27, 2011
7.576
7.603
7.398
7.449
43,034,044
-0.16(-2.08%)
Jul 26, 2011
7.587
7.768
7.505
7.607
53,031,676
+0.05(+0.71%)
Jul 25, 2011
7.540
7.670
7.507
7.554
32,372,004
-0.12(-1.51%)
Jul 22, 2011
7.598
7.676
7.552
7.670
34,496,444
+0.09(+1.21%)
Jul 21, 2011
7.538
7.647
7.534
7.578
49,733,420
+0.06(+0.77%)
Jul 20, 2011
7.554
7.554
7.438
7.520
35,389,324
+0.01(+0.18%)
Jul 19, 2011
7.404
7.521
7.404
7.507
38,388,820
+0.17(+2.34%)
Jul 18, 2011
7.277
7.409
7.204
7.335
87,046,800
-0.02(-0.21%)
Jul 15, 2011
7.088
7.351
7.045
7.351
149,873,056
+0.61(+9.10%)
Jul 14, 2011
6.724
6.858
6.717
6.737
44,195,896
+0.06(+0.90%)
Jul 13, 2011
6.684
6.769
6.658
6.677
29,961,432
+0.04(+0.57%)
Jul 12, 2011
6.595
6.733
6.555
6.639
32,018,232
+0.00(+0.07%)
Jul 11, 2011
6.722
6.737
6.590
6.635
41,453,692
-0.19(-2.71%)
Jul 08, 2011
6.749
6.878
6.724
6.820
45,371,928
+0.02(+0.23%)
Jul 07, 2011
6.833
6.882
6.764
6.804
42,157,700
+0.07(+1.09%)
Jul 06, 2011
6.740
6.755
6.653
6.731
36,892,900
-0.02(-0.36%)
Jul 05, 2011
6.675
6.833
6.671
6.755
28,709,052
+0.04(+0.63%)
Jul 01, 2011
6.633
6.731
6.521
6.713
37,121,148
+0.09(+1.38%)
Jun 30, 2011
6.508
6.751
6.492
6.622
58,311,680
+0.14(+2.20%)
Jun 29, 2011
6.363
6.517
6.361
6.479
46,900,904
+0.14(+2.21%)
Jun 28, 2011
6.274
6.343
6.252
6.339
35,221,816
+0.11(+1.82%)
Jun 27, 2011
6.076
6.285
6.065
6.225
50,788,860
-0.00(-0.04%)
Jun 24, 2011
6.443
6.448
6.223
6.228
45,443,628
-0.21(-3.31%)
Jun 23, 2011
6.356
6.450
6.259
6.441
35,699,364
-0.00(-0.07%)
Jun 22, 2011
6.366
6.546
6.361
6.446
33,663,516
+0.04(+0.69%)
Jun 21, 2011
6.292
6.434
6.290
6.401
24,892,200
+0.15(+2.46%)
Jun 20, 2011
6.203
6.270
6.201
6.248
27,358,004
+0.02(+0.29%)
Jun 17, 2011
6.305
6.328
6.174
6.230
39,355,252
-0.03(-0.53%)
Jun 16, 2011
6.394
6.466
6.210
6.263
41,664,340
-0.13(-2.05%)
Jun 15, 2011
6.410
6.506
6.321
6.394
36,353,596
-0.05(-0.76%)
Jun 14, 2011
6.383
6.477
6.372
6.443
31,753,292
+0.15(+2.33%)
Jun 13, 2011
6.510
6.577
6.259
6.297
48,640,700
-0.20(-3.15%)
Jun 10, 2011
6.588
6.655
6.470
6.501
36,130,536
-0.11(-1.71%)
Jun 09, 2011
6.610
6.706
6.590
6.615
30,728,996
+0.04(+0.54%)
Jun 08, 2011
6.608
6.710
6.530
6.579
34,601,732
-0.03(-0.47%)
Jun 07, 2011
6.628
6.706
6.514
6.610
28,205,342
+0.01(+0.17%)
Jun 06, 2011
6.788
6.859
6.590
6.599
36,757,096
-0.19(-2.78%)
Jun 03, 2011
6.695
6.839
6.646
6.788
27,186,688
-0.09(-1.26%)
May 24, 2011
6.755
7.035
6.755
6.875
50,215,396
+0.16(+2.38%)
May 23, 2011
6.659
6.757
6.639
6.715
32,398,848
-0.09(-1.37%)
May 20, 2011
6.666
6.904
6.577
6.808
58,926,128
+0.16(+2.37%)
May 19, 2011
6.719
6.737
6.570
6.650
33,049,710
-0.01(-0.13%)
May 18, 2011
6.474
6.690
6.468
6.659
41,407,752
+0.19(+2.96%)
May 17, 2011
6.457
6.562
6.392
6.468
57,469,968
-0.12(-1.79%)
May 16, 2011
6.630
6.752
6.517
6.586
32,818,912
-0.04(-0.54%)
May 13, 2011
6.784
6.795
6.588
6.621
59,899,172
-0.16(-2.30%)
May 12, 2011
6.801
6.875
6.646
6.777
46,679,124
-0.10(-1.42%)
May 11, 2011
6.995
7.004
6.788
6.875
55,482,848
-0.16(-2.21%)
May 10, 2011
6.975
7.075
6.892
7.030
40,524,084
+0.07(+1.02%)
May 09, 2011
6.932
7.028
6.915
6.959
31,215,478
+0.08(+1.13%)
May 06, 2011
6.993
7.093
6.819
6.881
48,866,964
+0.02(+0.29%)
May 05, 2011
6.686
6.944
6.581
6.861
80,098,808
+0.03(+0.42%)
May 04, 2011
6.955
6.961
6.695
6.832
62,946,276
-0.13(-1.92%)
May 03, 2011
7.148
7.202
6.839
6.966
92,807,024
-0.42(-5.72%)
May 02, 2011
7.390
7.402
7.355
7.388
44,498,536
-0.10(-1.31%)
Apr 29, 2011
7.379
7.497
7.367
7.486
38,224,988
+0.10(+1.35%)
Apr 28, 2011
7.324
7.410
7.208
7.386
29,423,610
+0.02(+0.30%)
Apr 27, 2011
7.419
7.419
7.215
7.364
30,788,932
+0.01(+0.09%)
Apr 26, 2011
7.228
7.390
7.226
7.357
31,600,024
+0.13(+1.78%)
Apr 25, 2011
7.308
7.330
7.199
7.228
25,340,092
-0.04(-0.55%)
Apr 21, 2011
7.193
7.288
7.053
7.268
51,025,204
+0.11(+1.49%)
Apr 20, 2011
7.188
7.328
7.117
7.161
57,346,188
+0.05(+0.72%)
Apr 19, 2011
7.117
7.139
7.028
7.110
40,090,872
+0.00(+0.00%)
Apr 18, 2011
7.157
7.186
6.959
7.110
42,988,808
-0.17(-2.29%)
Apr 15, 2011
7.257
7.293
7.150
7.277
34,630,704
+0.02(+0.25%)
Apr 14, 2011
7.184
7.275
7.115
7.259
35,529,844
+0.06(+0.77%)
Apr 13, 2011
7.166
7.313
7.150
7.204
38,234,632
+0.10(+1.47%)
Apr 12, 2011
7.264
7.290
7.035
7.099
74,211,480
-0.31(-4.23%)
Apr 11, 2011
7.651
7.657
7.382
7.413
49,187,120
-0.15(-2.00%)
Apr 08, 2011
7.688
7.715
7.515
7.564
46,490,204
-0.10(-1.36%)
Apr 07, 2011
7.482
7.671
7.459
7.668
60,261,468
+0.18(+2.40%)
Apr 06, 2011
7.559
7.635
7.444
7.488
37,350,952
-0.03(-0.38%)
Apr 05, 2011
7.522
7.586
7.471
7.517
62,954,068
-0.00(-0.06%)
Apr 04, 2011
7.453
7.542
7.359
7.522
46,712,792
+0.07(+0.99%)
Apr 01, 2011
7.542
7.569
7.422
7.448
35,909,012
-0.00(-0.06%)
Mar 31, 2011
7.688
7.726
7.437
7.453
56,691,768
-0.18(-2.36%)
Mar 30, 2011
7.631
7.635
7.622
7.633
76,093,048
+0.23(+3.11%)
Mar 29, 2011
7.394
7.440
7.330
7.403
47,838,824
+0.07(+0.94%)
Mar 28, 2011
7.627
7.629
7.330
7.334
55,082,636
-0.26(-3.45%)
Mar 25, 2011
7.538
7.631
7.489
7.596
71,595,888
+0.08(+1.06%)
Mar 24, 2011
7.509
7.538
7.436
7.516
48,883,168
+0.03(+0.44%)
Mar 23, 2011
7.496
7.558
7.396
7.483
48,593,268
+0.01(+0.09%)
Mar 22, 2011
7.518
7.542
7.443
7.476
47,626,760
-0.01(-0.15%)
Mar 21, 2011
7.491
7.514
7.476
7.487
52,387,844
+0.08(+1.14%)
Mar 18, 2011
7.613
7.627
7.372
7.403
77,741,568
-0.14(-1.85%)
Mar 17, 2011
7.793
7.846
7.540
7.542
86,713,120
-0.14(-1.88%)
Mar 16, 2011
7.602
7.833
7.527
7.687
111,963,384
+0.23(+3.09%)
Mar 15, 2011
7.401
7.523
7.387
7.456
64,993,612
+0.01(+0.15%)
Mar 14, 2011
7.443
7.582
7.394
7.445
64,518,944
+0.17(+2.29%)
Mar 11, 2011
6.937
7.314
6.824
7.278
48,002,928
+0.16(+2.21%)
Mar 10, 2011
7.285
7.285
7.021
7.121
77,576,848
-0.32(-4.32%)
Mar 09, 2011
7.212
7.480
7.205
7.443
49,259,620
+0.21(+2.91%)
Mar 08, 2011
7.432
7.432
7.201
7.232
43,951,616
-0.19(-2.54%)
Mar 07, 2011
7.489
7.662
7.378
7.420
43,116,108
-0.03(-0.36%)
Mar 04, 2011
7.509
7.509
7.347
7.447
35,823,984
-0.01(-0.18%)
Mar 03, 2011
7.611
7.611
7.287
7.460
57,044,992
-0.06(-0.77%)
Mar 02, 2011
7.429
7.531
7.310
7.518
58,235,276
+0.04(+0.56%)
Mar 01, 2011
7.933
7.971
7.454
7.476
76,226,296
-0.40(-5.10%)
Feb 28, 2011
7.924
7.975
7.787
7.877
69,117,968
+0.03(+0.40%)
Feb 25, 2011
7.671
7.893
7.640
7.846
74,130,856
+0.23(+2.97%)
Feb 24, 2011
7.875
7.942
7.505
7.620
142,406,320
+0.00(+0.06%)
Feb 23, 2011
7.234
7.653
7.043
7.616
163,540,944
+0.51(+7.25%)
Feb 22, 2011
7.081
7.321
6.997
7.101
145,403,968
+0.35(+5.19%)
Feb 18, 2011
6.755
6.817
6.699
6.751
37,202,172
-0.01(-0.20%)
Feb 17, 2011
6.795
6.844
6.691
6.764
40,118,212
-0.04(-0.62%)
Feb 16, 2011
6.853
6.859
6.755
6.806
43,127,596
-0.01(-0.13%)
Feb 15, 2011
6.952
6.968
6.762
6.815
41,966,112
-0.18(-2.57%)
Feb 14, 2011
6.824
7.008
6.822
6.995
40,636,496
+0.15(+2.24%)
Feb 11, 2011
6.848
6.870
6.756
6.841
38,647,180
+0.00(+0.06%)
Feb 10, 2011
6.804
6.866
6.722
6.837
60,901,004
-0.01(-0.16%)
Feb 09, 2011
6.997
6.988
6.797
6.848
47,688,844
-0.15(-2.12%)
Feb 08, 2011
6.910
7.006
6.846
6.997
58,542,308
+0.06(+0.86%)
Feb 07, 2011
6.892
7.137
6.870
6.937
137,167,440
+0.27(+4.03%)
Feb 04, 2011
6.782
6.870
6.651
6.668
47,063,328
-0.09(-1.35%)
Feb 03, 2011
6.779
6.800
6.609
6.759
51,754,144
-0.01(-0.13%)
Feb 02, 2011
6.726
6.972
6.717
6.768
95,244,200
+0.06(+0.93%)
Feb 01, 2011
6.538
6.795
6.473
6.706
106,862,112
+0.16(+2.37%)
Jan 31, 2011
6.105
6.595
6.094
6.551
113,871,352
+0.49(+8.05%)
Jan 28, 2011
6.120
6.183
6.045
6.063
42,894,700
-0.08(-1.34%)
Jan 27, 2011
6.163
6.238
6.092
6.145
40,750,964
-0.08(-1.25%)
Jan 26, 2011
6.127
6.254
6.101
6.223
42,239,196
+0.14(+2.26%)
Jan 25, 2011
6.214
6.245
6.041
6.085
60,638,760
-0.16(-2.56%)
Jan 24, 2011
6.118
6.254
6.118
6.245
32,635,604
+0.08(+1.26%)
Jan 21, 2011
6.196
6.240
6.140
6.167
30,208,034
-0.00(-0.04%)
Jan 20, 2011
6.114
6.209
6.045
6.169
54,765,260
-0.00(-0.07%)
Jan 19, 2011
6.127
6.225
6.120
6.174
65,313,396
+0.04(+0.58%)
Jan 18, 2011
6.147
6.176
6.092
6.138
36,422,504
+0.00(+0.04%)
Jan 14, 2011
6.136
6.169
6.085
6.136
50,993,568
-0.01(-0.14%)
Jan 13, 2011
6.196
6.211
6.129
6.145
54,777,124
-0.04(-0.68%)
Jan 12, 2011
6.094
6.211
6.092
6.187
68,464,336
+0.12(+2.01%)
Jan 11, 2011
5.996
6.076
5.945
6.065
42,107,456
+0.08(+1.41%)
Jan 10, 2011
5.952
6.001
5.885
5.981
40,695,572
+0.00(+0.04%)
Jan 07, 2011
5.925
5.994
5.908
5.979
44,599,936
+0.06(+1.05%)
Jan 06, 2011
5.945
6.069
5.901
5.916
74,211,560
+0.04(+0.64%)
Jan 05, 2011
5.799
5.899
5.774
5.879
37,378,372
+0.06(+1.07%)
Jan 04, 2011
5.921
5.921
5.752
5.817
43,950,748
-0.06(-1.09%)
Jan 03, 2011
5.854
5.912
5.814
5.881
51,417,248
+0.13(+2.32%)
Dec 31, 2010
5.743
5.783
5.715
5.748
20,709,452
-0.01(-0.23%)
Dec 30, 2010
5.783
5.863
5.752
5.761
41,939,456
-0.02(-0.40%)
Dec 29, 2010
5.745
5.791
5.705
5.784
32,643,162
+0.07(+1.16%)
Dec 28, 2010
5.685
5.747
5.669
5.718
32,026,542
+0.06(+1.09%)
Dec 27, 2010
5.636
5.678
5.588
5.656
22,171,700
-0.01(-0.16%)
Dec 23, 2010
5.557
5.705
5.548
5.665
41,155,332
+0.04(+0.79%)
Dec 22, 2010
5.601
5.641
5.563
5.621
40,137,624
+0.01(+0.12%)
Dec 21, 2010
5.563
5.630
5.492
5.614
67,485,248
+0.00(+0.08%)
Dec 20, 2010
5.267
5.612
5.258
5.610
163,552,320
+0.46(+8.84%)
Dec 17, 2010
5.196
5.203
5.139
5.154
53,864,856
-0.06(-1.15%)
Dec 16, 2010
5.196
5.251
5.165
5.214
49,918,612
+0.01(+0.26%)
Dec 15, 2010
5.068
5.223
5.068
5.200
88,648,568
+0.11(+2.13%)
Dec 14, 2010
5.039
5.105
5.035
5.092
47,714,664
+0.02(+0.48%)
Dec 13, 2010
5.101
5.123
5.054
5.068
43,574,708
-0.00(-0.04%)
Dec 10, 2010
5.059
5.083
5.021
5.070
33,705,900
+0.02(+0.39%)
Dec 09, 2010
5.074
5.096
5.026
5.050
35,680,260
-0.01(-0.26%)
Dec 08, 2010
5.032
5.136
5.021
5.063
89,703,768
+0.03(+0.66%)
Dec 07, 2010
5.037
5.063
4.950
5.030
69,440,432
+0.13(+2.71%)
Dec 06, 2010
4.897
5.021
4.882
4.897
63,806,276
-0.00(-0.09%)
Dec 03, 2010
4.776
4.917
4.771
4.902
66,399,036
+0.12(+2.45%)
Dec 02, 2010
4.743
4.838
4.727
4.785
56,554,392
+0.05(+1.03%)
Dec 01, 2010
4.725
4.747
4.670
4.736
65,378,604
+0.06(+1.37%)
Nov 30, 2010
4.796
4.822
4.668
4.672
102,399,408
-0.21(-4.22%)
Nov 29, 2010
4.855
4.889
4.798
4.877
27,422,700
+0.01(+0.27%)
Nov 26, 2010
4.875
4.937
4.853
4.864
17,265,190
-0.04(-0.86%)
Nov 24, 2010
4.866
4.906
4.906
4.906
31,632,250
+0.08(+1.65%)
Nov 23, 2010
4.911
4.922
4.816
4.827
46,504,376
-0.16(-3.19%)
Nov 22, 2010
4.999
4.999
4.877
4.986
33,829,732
-0.02(-0.44%)
Nov 19, 2010
4.908
5.012
4.877
5.008
44,526,936
+0.09(+1.75%)
Nov 18, 2010
4.891
4.977
4.889
4.922
54,040,684
+0.03(+0.68%)
Nov 17, 2010
4.877
4.928
4.851
4.889
41,690,472
+0.03(+0.64%)
Nov 16, 2010
4.904
4.920
4.816
4.858
62,118,692
-0.08(-1.57%)
Nov 15, 2010
5.074
5.083
4.922
4.935
49,800,524
-0.09(-1.80%)
Nov 12, 2010
5.083
5.083
4.955
5.026
63,991,788
-0.11(-2.11%)
Nov 11, 2010
5.152
5.154
5.032
5.134
78,847,720
-0.04(-0.85%)
Nov 10, 2010
5.143
5.209
5.066
5.178
63,311,888
+0.08(+1.52%)
Nov 09, 2010
5.167
5.225
5.068
5.101
87,047,784
+0.12(+2.44%)
Nov 08, 2010
4.924
5.039
4.915
4.979
46,735,636
+0.05(+1.08%)
Nov 05, 2010
4.902
4.931
4.873
4.926
46,997,460
-0.00(-0.09%)
Nov 04, 2010
4.866
4.942
4.811
4.931
125,930,832
-0.00(-0.09%)
Nov 03, 2010
4.897
4.937
4.833
4.935
68,053,496
+0.06(+1.18%)
Nov 02, 2010
4.882
4.906
4.833
4.877
31,803,804
+0.05(+1.01%)
Nov 01, 2010
4.871
4.917
4.811
4.829
53,282,600
+0.03(+0.69%)
Oct 29, 2010
4.705
4.818
4.689
4.796
51,985,828
+0.08(+1.64%)
Oct 28, 2010
4.749
4.751
4.670
4.718
48,767,508
-0.01(-0.19%)
Oct 27, 2010
4.670
4.745
4.645
4.727
70,941,832
+0.05(+0.99%)
Oct 25, 2010
4.736
4.751
4.645
4.681
68,967,960
-0.01(-0.19%)
Oct 22, 2010
4.860
4.873
4.676
4.689
99,652,008
-0.16(-3.24%)
Oct 21, 2010
4.924
4.928
4.793
4.847
63,515,436
-0.06(-1.13%)
Oct 20, 2010
4.880
4.964
4.869
4.902
62,264,704
+0.04(+0.91%)
Oct 19, 2010
4.970
4.997
4.811
4.858
95,238,912
-0.16(-3.22%)
Oct 18, 2010
5.083
5.094
4.988
5.019
58,252,896
-0.07(-1.30%)
Oct 15, 2010
5.105
5.125
5.017
5.085
60,486,628
+0.01(+0.13%)
Oct 14, 2010
5.152
5.176
5.037
5.079
63,444,772
-0.06(-1.20%)
Oct 13, 2010
5.285
5.298
5.079
5.141
134,938,896
-0.14(-2.64%)
Oct 12, 2010
5.322
5.346
5.234
5.280
133,034,544
+0.13(+2.45%)
Oct 11, 2010
5.364
5.380
5.139
5.154
74,798,024
+0.06(+1.08%)
Oct 08, 2010
5.099
5.127
4.928
5.099
48,525,084
+0.13(+2.54%)
Oct 07, 2010
5.032
5.032
4.922
4.973
201,621
-0.02(-0.49%)
Oct 06, 2010
4.939
5.032
4.933
4.997
44,282,644
+0.06(+1.21%)
Oct 05, 2010
4.990
5.041
4.906
4.937
252,064
+0.01(+0.18%)
Oct 04, 2010
5.046
5.048
4.884
4.928
49,576,252
-0.12(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.