Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
58.78
60.00
58.00
59.65
2,011
+3.12(+5.53%)
Sep 27, 2019
55.77
56.53
55.26
56.53
800
+1.58(+2.88%)
Sep 26, 2019
56.18
57.10
54.95
54.95
2,381
+0.06(+0.11%)
Sep 25, 2019
55.16
56.50
53.91
54.88
4,403
+0.88(+1.63%)
Sep 24, 2019
51.86
54.00
51.86
54.00
6,442
+2.89(+5.66%)
Sep 23, 2019
51.01
52.32
50.05
51.11
2,091
+0.20(+0.39%)
Sep 20, 2019
51.38
51.70
49.42
50.90
6,500
+0.03(+0.06%)
Sep 19, 2019
50.49
51.80
50.00
50.87
4,441
-0.45(-0.87%)
Sep 18, 2019
51.00
52.15
50.10
51.32
12,284
+1.95(+3.95%)
Sep 17, 2019
45.40
51.00
45.39
49.37
25,365
+4.37(+9.71%)
Sep 16, 2019
47.87
48.68
42.00
45.00
58,870
-13.12(-22.57%)
Sep 13, 2019
58.38
58.90
58.12
58.12
300
+0.45(+0.78%)
Sep 12, 2019
58.58
59.50
57.67
57.67
3,935
+1.62(+2.88%)
Sep 11, 2019
53.05
56.55
52.66
56.06
9,850
+3.18(+6.01%)
Sep 10, 2019
52.00
53.86
51.00
52.88
3,380
+0.51(+0.98%)
Sep 09, 2019
53.71
54.20
51.80
52.37
7,800
-2.51(-4.58%)
Sep 06, 2019
57.04
57.04
53.91
54.88
2,900
-0.79(-1.43%)
Sep 05, 2019
55.00
56.10
52.70
55.67
7,896
-0.84(-1.49%)
Sep 04, 2019
57.00
57.00
55.25
56.51
1,312
-3.85(-6.38%)
Sep 03, 2019
61.89
61.89
57.81
60.36
1,073
+3.23(+5.66%)
Aug 30, 2019
56.49
58.50
55.23
57.12
1,600
+1.58(+2.85%)
Aug 29, 2019
55.36
56.27
55.19
55.54
1,453
-1.13(-1.99%)
Aug 28, 2019
55.01
57.43
55.01
56.67
923
-1.75(-3.00%)
Aug 27, 2019
60.00
60.00
57.32
58.42
1,511
-2.11(-3.49%)
Aug 26, 2019
58.89
60.53
58.51
60.53
1,766
+0.14(+0.24%)
Aug 23, 2019
60.00
60.61
59.55
60.39
1,400
+2.97(+5.17%)
Aug 22, 2019
57.00
57.90
57.00
57.42
320
+0.75(+1.32%)
Aug 21, 2019
55.00
56.67
55.00
56.67
282
+0.26(+0.46%)
Aug 20, 2019
58.15
58.15
56.41
56.41
305
+0.45(+0.80%)
Aug 19, 2019
56.73
56.75
55.97
55.97
609
-2.16(-3.72%)
Aug 16, 2019
58.50
58.83
58.13
58.13
800
-0.75(-1.28%)
Aug 15, 2019
59.00
59.00
57.68
58.88
480
+0.88(+1.52%)
Aug 14, 2019
58.28
59.29
57.98
58.00
4,044
+3.00(+5.46%)
Aug 13, 2019
55.23
55.46
54.16
55.00
3,106
-3.77(-6.42%)
Aug 12, 2019
58.85
59.53
58.77
58.77
1,456
-0.67(-1.12%)
Aug 09, 2019
60.21
60.35
58.75
59.43
1,800
-2.88(-4.61%)
Aug 08, 2019
63.56
64.19
61.31
62.31
1,636
-0.70(-1.12%)
Aug 07, 2019
64.00
66.00
63.01
63.01
5,398
+2.48(+4.09%)
Aug 06, 2019
59.99
60.54
59.99
60.54
1,404
+2.38(+4.09%)
Aug 05, 2019
57.00
58.16
57.00
58.16
1,060
+0.24(+0.41%)
Aug 02, 2019
52.94
57.92
52.94
57.92
1,800
-0.81(-1.37%)
Aug 01, 2019
53.50
60.28
52.40
58.73
2,954
+5.84(+11.05%)
Jul 31, 2019
52.00
52.88
51.66
52.88
779
+0.54(+1.04%)
Jul 30, 2019
53.20
54.42
49.05
52.34
1,091
-2.47(-4.51%)
Jul 29, 2019
56.20
56.20
54.81
54.81
487
-1.35(-2.40%)
Jul 26, 2019
56.40
56.40
56.16
56.16
300
-0.43(-0.77%)
Jul 25, 2019
56.00
56.60
56.00
56.60
1,024
-0.14(-0.24%)
Jul 24, 2019
54.17
56.74
54.05
56.74
906
+2.20(+4.03%)
Jul 23, 2019
55.07
55.07
54.54
54.54
287
-1.29(-2.31%)
Jul 22, 2019
56.02
56.02
55.83
55.83
280
-0.43(-0.77%)
Jul 19, 2019
55.75
56.26
55.75
56.26
400
+0.52(+0.93%)
Jul 18, 2019
54.50
58.00
54.15
55.74
11,503
+1.09(+1.99%)
Jul 17, 2019
53.49
55.00
51.18
54.65
3,947
+3.34(+6.51%)
Jul 16, 2019
53.21
53.71
51.31
51.31
1,596
+1.22(+2.44%)
Jul 15, 2019
49.18
50.09
48.84
50.09
1,092
+1.24(+2.54%)
Jul 12, 2019
48.60
49.44
48.55
48.85
1,500
+0.17(+0.35%)
Jul 11, 2019
47.44
49.70
47.44
48.68
3,495
-0.38(-0.77%)
Jul 10, 2019
50.00
51.75
48.50
49.06
4,482
-3.75(-7.09%)
Jul 09, 2019
52.76
52.81
52.76
52.81
348
-0.49(-0.92%)
Jul 08, 2019
54.10
54.10
53.00
53.29
1,674
-0.46(-0.85%)
Jul 05, 2019
55.04
55.25
53.38
53.75
1,900
-0.64(-1.17%)
Jul 03, 2019
55.50
55.50
53.99
54.39
500
-1.28(-2.30%)
Jul 02, 2019
52.78
56.91
52.42
55.67
3,153
+4.65(+9.11%)
Jul 01, 2019
50.30
51.02
49.30
51.02
1,204
-1.52(-2.90%)
Jun 28, 2019
50.48
53.81
50.48
52.54
1,400
+1.95(+3.85%)
Jun 27, 2019
50.94
50.94
50.00
50.60
1,207
+0.29(+0.58%)
Jun 26, 2019
50.01
50.32
48.60
50.30
3,944
-3.09(-5.79%)
Jun 25, 2019
52.60
53.39
51.70
53.39
931
-0.13(-0.25%)
Jun 24, 2019
55.80
55.83
52.82
53.53
2,787
-0.34(-0.63%)
Jun 21, 2019
54.53
54.53
53.87
53.87
500
-1.66(-2.99%)
Jun 20, 2019
57.90
57.90
55.00
55.53
3,641
-5.86(-9.54%)
Jun 19, 2019
61.22
61.65
61.22
61.39
444
-0.64(-1.04%)
Jun 18, 2019
62.33
62.33
61.34
62.03
2,336
-4.27(-6.44%)
Jun 17, 2019
65.02
67.05
65.02
66.30
1,402
+1.11(+1.70%)
Jun 14, 2019
66.25
66.25
63.15
65.19
4,500
-0.89(-1.35%)
Jun 13, 2019
64.48
66.41
64.48
66.08
756
-3.04(-4.40%)
Jun 12, 2019
67.30
69.12
67.30
69.12
2,669
+6.02(+9.53%)
Jun 11, 2019
62.90
63.90
62.90
63.10
1,143
+0.08(+0.12%)
Jun 10, 2019
61.83
63.68
61.02
63.02
907
+0.66(+1.06%)
Jun 07, 2019
62.66
63.00
61.37
62.36
1,200
-2.30(-3.56%)
Jun 06, 2019
66.66
68.50
64.66
64.66
1,152
-2.55(-3.80%)
Jun 05, 2019
66.00
69.00
66.00
67.21
3,221
+4.11(+6.51%)
Jun 04, 2019
64.05
65.00
61.98
63.10
2,801
-1.90(-2.92%)
Jun 03, 2019
62.14
65.00
61.02
65.00
5,113
+1.69(+2.67%)
May 31, 2019
60.30
63.31
60.30
63.31
7,600
+5.16(+8.88%)
May 30, 2019
56.16
59.00
56.16
58.15
6,142
+3.39(+6.19%)
May 29, 2019
56.38
57.09
54.76
54.76
3,636
+0.06(+0.12%)
May 28, 2019
53.50
55.00
53.50
54.70
3,189
-0.30(-0.55%)
May 24, 2019
55.99
56.00
55.00
55.00
4,900
-0.68(-1.22%)
May 23, 2019
54.70
56.50
54.10
55.68
11,428
+4.30(+8.37%)
May 22, 2019
50.24
51.54
50.24
51.38
3,978
+2.41(+4.91%)
May 21, 2019
48.97
48.97
48.97
48.97
90
-0.02(-0.04%)
May 20, 2019
49.50
49.50
49.00
49.00
191
-0.27(-0.55%)
May 17, 2019
49.05
49.27
49.01
49.27
600
+0.77(+1.59%)
May 16, 2019
48.93
49.00
48.20
48.49
3,839
-1.47(-2.93%)
May 15, 2019
50.60
51.25
49.96
49.96
1,342
-0.64(-1.26%)
May 14, 2019
49.98
51.00
49.98
50.60
1,087
-1.27(-2.45%)
May 13, 2019
50.50
52.00
50.50
51.87
3,192
+1.39(+2.75%)
May 10, 2019
50.48
50.48
50.48
50.48
100
-0.25(-0.49%)
May 09, 2019
51.84
51.84
50.73
50.73
493
+0.38(+0.74%)
May 08, 2019
50.51
51.62
50.00
50.35
1,344
-0.74(-1.44%)
May 07, 2019
50.50
52.00
50.50
51.09
4,796
+1.93(+3.92%)
May 06, 2019
49.90
50.60
49.06
49.16
2,741
-1.24(-2.45%)
May 03, 2019
50.00
50.45
50.00
50.40
2,900
-0.10(-0.20%)
May 02, 2019
50.75
51.50
50.47
50.50
5,076
+2.90(+6.10%)
May 01, 2019
48.00
48.00
47.59
47.59
251
-0.31(-0.64%)
Apr 30, 2019
47.35
47.90
47.35
47.90
1,883
-0.17(-0.35%)
Apr 29, 2019
48.26
49.76
48.00
48.07
2,221
-0.89(-1.81%)
Apr 26, 2019
47.33
50.00
47.33
48.96
7,900
+3.71(+8.19%)
Apr 25, 2019
44.00
45.77
44.00
45.25
1,532
+1.50(+3.43%)
Apr 24, 2019
43.80
45.35
43.60
43.75
3,436
+0.26(+0.59%)
Apr 23, 2019
44.00
44.00
43.22
43.49
6,998
-1.01(-2.26%)
Apr 22, 2019
45.74
45.74
44.30
44.50
11,813
-3.05(-6.42%)
Apr 18, 2019
48.29
48.29
47.55
47.55
300
+0.70(+1.50%)
Apr 17, 2019
47.01
47.56
46.82
46.85
885
-0.47(-0.99%)
Apr 16, 2019
48.10
49.50
46.89
47.32
3,496
-1.22(-2.52%)
Apr 15, 2019
48.81
48.81
48.02
48.54
709
+1.06(+2.24%)
Apr 12, 2019
47.50
47.50
46.60
47.48
1,200
-0.36(-0.76%)
Apr 11, 2019
47.60
49.26
46.90
47.84
3,631
+1.21(+2.59%)
Apr 10, 2019
46.80
47.68
46.20
46.63
4,243
-0.97(-2.04%)
Apr 09, 2019
47.68
47.68
47.45
47.60
1,623
+0.51(+1.07%)
Apr 08, 2019
48.98
48.98
46.90
47.10
8,937
-1.50(-3.09%)
Apr 05, 2019
50.06
50.69
48.60
48.60
9,200
-1.88(-3.72%)
Apr 04, 2019
51.05
51.05
49.70
50.48
5,202
+0.32(+0.63%)
Apr 03, 2019
50.15
50.20
49.68
50.16
4,968
+0.27(+0.54%)
Apr 02, 2019
50.80
51.44
49.50
49.89
6,983
-1.88(-3.63%)
Apr 01, 2019
53.15
53.15
51.33
51.77
6,157
-2.38(-4.39%)
Mar 29, 2019
54.11
54.98
53.95
54.14
3,200
-1.56(-2.81%)
Mar 28, 2019
55.99
56.00
55.71
55.71
301
+0.08(+0.14%)
Mar 27, 2019
55.63
55.63
55.63
55.63
0
+1.32(+2.42%)
Mar 26, 2019
54.58
54.97
52.90
54.31
409
-0.96(-1.73%)
Mar 25, 2019
57.18
58.00
55.27
55.27
1,795
-0.59(-1.06%)
Mar 22, 2019
54.96
57.63
54.96
55.86
1,700
+1.08(+1.97%)
Mar 21, 2019
54.45
54.78
53.10
54.78
527
+1.15(+2.15%)
Mar 20, 2019
57.00
57.00
53.62
53.62
3,236
-2.21(-3.95%)
Mar 19, 2019
55.19
56.00
55.19
55.83
989
-0.28(-0.50%)
Mar 18, 2019
56.25
56.25
55.50
56.12
1,265
-0.91(-1.60%)
Mar 15, 2019
57.64
58.12
57.03
57.03
1,000
+0.13(+0.23%)
Mar 14, 2019
57.34
57.34
56.50
56.90
1,842
+0.04(+0.07%)
Mar 13, 2019
58.50
58.51
56.86
56.86
3,677
-3.00(-5.02%)
Mar 12, 2019
60.00
60.00
59.80
59.86
352
-0.63(-1.04%)
Mar 11, 2019
60.50
60.50
60.00
60.49
1,357
-0.89(-1.45%)
Mar 08, 2019
63.50
64.49
61.38
61.38
6,000
+0.75(+1.24%)
Mar 07, 2019
60.36
61.11
60.01
60.63
1,177
-0.73(-1.19%)
Mar 06, 2019
61.07
62.00
61.07
61.36
822
+0.75(+1.24%)
Mar 05, 2019
60.50
60.61
60.50
60.61
128
+0.07(+0.12%)
Mar 04, 2019
60.88
60.88
60.53
60.53
533
-1.47(-2.36%)
Mar 01, 2019
59.38
62.16
59.25
62.00
2,900
+2.58(+4.34%)
Feb 28, 2019
59.38
59.42
59.00
59.42
672
-0.39(-0.64%)
Feb 27, 2019
60.50
60.50
59.10
59.81
3,351
-3.58(-5.65%)
Feb 26, 2019
62.79
63.90
62.72
63.39
1,405
-0.36(-0.56%)
Feb 25, 2019
61.50
64.00
61.50
63.75
2,864
+4.69(+7.94%)
Feb 22, 2019
59.70
59.70
59.06
59.06
500
-0.93(-1.56%)
Feb 21, 2019
59.52
59.99
59.40
59.99
592
+0.64(+1.08%)
Feb 20, 2019
61.50
61.50
58.58
59.35
4,203
-2.08(-3.38%)
Feb 19, 2019
61.75
62.24
61.43
61.43
1,209
-0.81(-1.31%)
Feb 15, 2019
63.00
63.35
62.09
62.24
6,400
-2.94(-4.51%)
Feb 14, 2019
65.89
65.89
64.82
65.18
1,427
-1.17(-1.76%)
Feb 13, 2019
66.00
66.36
65.00
66.35
706
-1.89(-2.77%)
Feb 12, 2019
65.73
68.24
65.73
68.24
1,151
-1.79(-2.56%)
Feb 11, 2019
71.55
71.92
69.05
70.03
1,001
+0.58(+0.84%)
Feb 08, 2019
69.05
70.50
68.84
69.45
3,000
-0.21(-0.31%)
Feb 07, 2019
67.50
70.09
67.17
69.66
3,029
+3.49(+5.28%)
Feb 06, 2019
68.00
68.00
65.95
66.17
5,316
-0.69(-1.04%)
Feb 05, 2019
67.41
67.41
65.28
66.87
1,590
+2.29(+3.54%)
Feb 04, 2019
66.04
66.50
64.00
64.58
3,317
+1.29(+2.04%)
Feb 01, 2019
63.00
63.64
63.00
63.29
1,600
-2.74(-4.15%)
Jan 31, 2019
61.84
66.87
60.00
66.03
2,975
+1.30(+2.01%)
Jan 30, 2019
65.65
66.00
62.00
64.73
7,935
-4.86(-6.99%)
Jan 29, 2019
68.00
69.59
67.39
69.59
3,310
-4.53(-6.12%)
Jan 28, 2019
74.07
75.55
74.07
74.12
4,284
+6.28(+9.26%)
Jan 25, 2019
67.91
69.04
66.89
67.84
2,300
-1.79(-2.57%)
Jan 24, 2019
69.13
69.63
69.13
69.63
400
-1.95(-2.72%)
Jan 23, 2019
72.37
72.37
71.57
71.57
410
+1.87(+2.69%)
Jan 22, 2019
70.49
74.03
69.53
69.70
4,204
+3.73(+5.66%)
Jan 18, 2019
71.40
71.40
65.48
65.97
5,300
-6.13(-8.51%)
Jan 17, 2019
75.25
77.25
72.10
72.10
1,035
+0.36(+0.51%)
Jan 16, 2019
72.49
74.01
71.74
71.74
541
-1.41(-1.93%)
Jan 15, 2019
74.65
74.65
72.50
73.15
1,697
-6.07(-7.66%)
Jan 14, 2019
77.63
79.22
75.99
79.22
1,445
+4.81(+6.47%)
Jan 11, 2019
74.17
75.85
73.48
74.41
5,500
+3.91(+5.55%)
Jan 10, 2019
75.91
75.91
69.81
70.50
4,961
-1.59(-2.21%)
Jan 09, 2019
77.52
78.10
71.37
72.09
10,853
-11.30(-13.55%)
Jan 08, 2019
85.34
85.34
83.39
83.39
1,589
-5.07(-5.73%)
Jan 07, 2019
84.71
88.45
83.25
88.45
2,608
-1.86(-2.06%)
Jan 04, 2019
91.02
91.90
86.00
90.31
6,800
-4.62(-4.86%)
Jan 03, 2019
97.00
98.76
94.66
94.93
3,674
-2.64(-2.71%)
Jan 02, 2019
106.68
106.68
93.22
97.57
4,150
-3.40(-3.37%)
Dec 31, 2018
102.30
104.00
100.97
100.97
1,200
-2.08(-2.02%)
Dec 28, 2018
104.70
104.70
102.26
103.05
2,800
+0.67(+0.66%)
Dec 27, 2018
102.43
104.65
102.12
102.38
3,285
+4.08(+4.15%)
Dec 26, 2018
108.16
108.16
98.30
98.30
4,146
-9.17(-8.53%)
Dec 24, 2018
104.14
107.47
104.14
107.47
9,800
+4.23(+4.10%)
Dec 21, 2018
103.00
103.24
100.59
103.24
1,300
+2.36(+2.34%)
Dec 20, 2018
99.30
101.52
97.60
100.88
3,919
+4.72(+4.91%)
Dec 19, 2018
96.85
97.02
95.41
96.16
2,958
-2.99(-3.02%)
Dec 18, 2018
90.00
100.00
90.00
99.15
27,796
+9.70(+10.84%)
Dec 17, 2018
83.49
89.46
83.49
89.45
9,578
+6.10(+7.32%)
Dec 14, 2018
79.26
84.00
79.26
83.35
6,600
+6.20(+8.04%)
Dec 13, 2018
85.00
85.00
77.15
77.15
1,724
-6.04(-7.26%)
Dec 12, 2018
79.33
83.19
78.76
83.19
2,657
+1.43(+1.75%)
Dec 11, 2018
80.45
82.76
79.47
81.76
1,644
-2.57(-3.05%)
Dec 10, 2018
82.92
85.00
80.95
84.33
3,740
+5.36(+6.79%)
Dec 07, 2018
75.70
78.97
73.50
78.97
1,700
-2.14(-2.64%)
Dec 06, 2018
82.13
85.50
81.11
81.11
17,503
+4.06(+5.27%)
Dec 04, 2018
76.42
78.00
76.00
77.05
1,400
-2.12(-2.67%)
Dec 03, 2018
76.94
79.17
76.26
79.17
2,379
-5.97(-7.02%)
Nov 30, 2018
85.70
86.00
83.20
85.14
2,900
+2.26(+2.73%)
Nov 29, 2018
83.50
83.50
82.00
82.88
8,904
-1.71(-2.02%)
Nov 28, 2018
83.41
85.65
83.40
84.59
4,491
+2.35(+2.86%)
Nov 27, 2018
82.20
84.64
82.20
82.24
2,819
-0.51(-0.62%)
Nov 26, 2018
82.22
82.75
82.22
82.75
1,049
-0.40(-0.48%)
Nov 23, 2018
82.80
84.45
82.80
83.15
5,700
+4.46(+5.67%)
Nov 21, 2018
78.69
78.69
78.69
0
-0.81(-1.02%)
Nov 20, 2018
76.00
80.29
76.00
79.50
11,060
+6.42(+8.78%)
Nov 19, 2018
75.00
75.00
73.08
73.08
776
-0.08(-0.11%)
Nov 16, 2018
71.76
73.90
71.20
73.16
4,200
-0.70(-0.95%)
Nov 15, 2018
73.87
73.87
72.50
73.86
2,943
-0.14(-0.19%)
Nov 14, 2018
73.50
74.00
72.46
74.00
4,579
-2.40(-3.14%)
Nov 13, 2018
69.88
76.56
69.88
76.40
13,821
+6.62(+9.49%)
Nov 12, 2018
66.50
69.99
65.63
69.78
7,719
+2.03(+3.00%)
Nov 09, 2018
68.70
68.70
67.00
67.75
16,600
+1.16(+1.75%)
Nov 08, 2018
65.50
66.59
65.45
66.59
5,733
+2.00(+3.09%)
Nov 07, 2018
62.84
65.34
62.84
64.59
2,602
+0.89(+1.40%)
Nov 06, 2018
62.04
65.20
62.04
63.70
4,815
+1.20(+1.92%)
Nov 05, 2018
62.37
62.50
60.87
62.50
2,736
+0.50(+0.81%)
Nov 02, 2018
61.50
63.00
61.40
62.00
4,700
+0.63(+1.03%)
Nov 01, 2018
59.00
62.42
58.97
61.37
15,185
+2.90(+4.96%)
Oct 31, 2018
57.99
58.80
57.00
58.47
3,787
+1.27(+2.22%)
Oct 30, 2018
57.62
57.62
56.33
57.20
2,378
+1.95(+3.53%)
Oct 29, 2018
55.25
55.25
55.25
55.25
169
+0.00(+0.00%)
Oct 26, 2018
56.85
56.85
54.77
55.25
11,800
-0.33(-0.59%)
Oct 25, 2018
55.50
55.59
55.50
55.58
1,641
-1.12(-1.98%)
Oct 24, 2018
55.53
56.70
55.28
56.70
3,977
-0.10(-0.18%)
Oct 23, 2018
54.90
57.25
54.60
56.80
9,086
+4.05(+7.68%)
Oct 22, 2018
54.10
54.52
52.75
52.75
3,325
-0.22(-0.42%)
Oct 19, 2018
52.97
52.97
52.97
52.97
300
-0.49(-0.92%)
Oct 18, 2018
53.65
54.00
52.89
53.46
6,222
+1.29(+2.47%)
Oct 17, 2018
50.96
52.55
50.93
52.17
2,644
+2.43(+4.89%)
Oct 16, 2018
49.77
49.77
49.74
49.74
824
-0.45(-0.90%)
Oct 15, 2018
50.70
51.00
49.88
50.19
5,194
-1.31(-2.54%)
Oct 12, 2018
50.80
51.50
50.20
51.50
3,100
+0.25(+0.49%)
Oct 11, 2018
49.74
51.75
49.41
51.25
24,420
+2.74(+5.65%)
Oct 10, 2018
48.30
48.65
47.68
48.51
7,259
+2.19(+4.72%)
Oct 09, 2018
47.40
47.40
46.32
46.32
1,059
-0.31(-0.66%)
Oct 08, 2018
48.62
48.62
46.63
46.63
1,320
-0.88(-1.85%)
Oct 05, 2018
47.56
47.56
46.40
47.51
1,600
+0.76(+1.62%)
Oct 04, 2018
46.18
47.66
46.18
46.75
9,215
+0.57(+1.24%)
Oct 03, 2018
47.50
48.40
45.69
46.18
8,859
-1.68(-3.52%)
Oct 02, 2018
47.10
47.89
47.04
47.86
2,184
+0.37(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.