Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Schlumberger Ltd
(NY:
SLB
)
46.24
-0.08 (-0.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
75.20
76.17
74.25
74.60
9,816,866
-0.02(-0.03%)
Sep 27, 2007
73.74
75.12
73.74
74.62
9,792,445
+1.44(+1.97%)
Sep 26, 2007
74.55
74.93
71.56
73.18
15,125,186
-1.15(-1.55%)
Sep 25, 2007
73.37
74.60
72.89
74.33
10,524,558
-0.21(-0.29%)
Sep 24, 2007
75.48
75.66
73.71
74.54
11,088,591
-0.91(-1.21%)
Sep 21, 2007
77.26
77.26
75.45
75.45
17,218,082
-0.76(-1.00%)
Sep 20, 2007
75.76
76.79
74.90
76.21
9,919,055
+0.21(+0.28%)
Sep 19, 2007
74.94
76.59
74.38
76.00
13,007,210
+1.55(+2.08%)
Sep 18, 2007
71.39
74.65
70.48
74.45
16,162,708
+3.67(+5.18%)
Sep 17, 2007
71.04
72.37
70.65
70.78
7,905,462
-0.53(-0.74%)
Sep 14, 2007
70.87
71.45
70.62
71.31
8,276,527
-0.13(-0.18%)
Sep 13, 2007
71.04
71.76
70.40
71.44
9,213,059
+0.52(+0.73%)
Sep 12, 2007
71.08
71.73
70.41
70.92
14,044,640
-0.26(-0.36%)
Sep 11, 2007
70.38
71.39
69.38
71.17
14,406,206
+0.82(+1.16%)
Sep 10, 2007
69.44
70.87
67.71
70.36
13,029,052
+1.11(+1.60%)
Sep 07, 2007
68.54
69.70
67.67
69.25
10,782,591
-0.10(-0.14%)
Sep 06, 2007
70.41
71.39
68.84
69.35
15,907,647
-1.07(-1.51%)
Sep 05, 2007
70.79
71.13
69.68
70.41
11,789,980
-0.73(-1.03%)
Sep 04, 2007
68.34
71.90
68.34
71.14
12,813,525
+2.59(+3.77%)
Aug 31, 2007
68.69
69.40
68.10
68.56
8,795,965
+1.07(+1.58%)
Aug 30, 2007
68.00
68.05
66.97
67.49
9,113,510
-0.51(-0.75%)
Aug 29, 2007
65.63
68.49
65.13
68.00
11,701,444
+3.13(+4.83%)
Aug 28, 2007
66.14
66.63
64.58
64.87
9,649,507
-1.30(-1.96%)
Aug 27, 2007
66.73
66.78
65.38
66.17
6,158,484
-0.77(-1.16%)
Aug 24, 2007
66.06
67.49
65.89
66.95
9,419,513
+1.29(+1.96%)
Aug 23, 2007
64.68
66.06
64.62
65.66
9,071,705
+0.98(+1.52%)
Aug 22, 2007
64.17
64.90
63.64
64.68
9,452,590
+1.27(+2.01%)
Aug 21, 2007
63.44
64.64
63.07
63.41
9,299,307
-1.03(-1.60%)
Aug 20, 2007
62.83
64.62
62.09
64.44
11,042,593
+1.52(+2.42%)
Aug 17, 2007
62.52
64.84
61.82
62.92
18,403,614
+1.93(+3.17%)
Aug 16, 2007
60.77
61.77
57.73
60.99
24,235,480
-0.99(-1.60%)
Aug 15, 2007
63.52
64.26
61.57
61.98
14,313,156
-1.37(-2.16%)
Aug 14, 2007
64.95
65.18
63.22
63.35
10,264,558
-1.07(-1.67%)
Aug 13, 2007
65.90
66.23
63.54
64.42
9,878,658
-1.01(-1.54%)
Aug 10, 2007
63.93
66.16
62.87
65.43
14,792,376
-0.07(-0.11%)
Aug 09, 2007
65.22
67.24
64.55
65.50
16,823,396
-1.08(-1.62%)
Aug 08, 2007
63.51
66.78
62.68
66.58
22,399,584
+3.52(+5.59%)
Aug 07, 2007
61.99
63.61
61.33
63.06
20,819,380
+1.07(+1.73%)
Aug 06, 2007
62.34
63.21
60.58
61.99
20,831,778
-1.15(-1.82%)
Aug 03, 2007
63.09
65.36
62.80
63.14
17,747,200
-2.22(-3.40%)
Aug 02, 2007
67.29
67.85
64.95
65.36
19,770,142
-1.86(-2.77%)
Aug 01, 2007
67.02
70.62
65.23
67.22
17,808,942
-0.07(-0.11%)
Jul 31, 2007
68.13
69.38
67.16
67.29
13,960,463
-0.45(-0.66%)
Jul 30, 2007
66.77
67.93
65.49
67.74
14,145,920
+1.66(+2.50%)
Jul 27, 2007
67.31
69.00
65.94
66.09
21,144,106
-1.15(-1.71%)
Jul 26, 2007
68.20
69.38
66.21
67.24
18,420,332
-1.61(-2.34%)
Jul 25, 2007
67.70
69.12
66.36
68.85
14,487,636
+1.50(+2.23%)
Jul 24, 2007
68.20
68.73
67.14
67.35
13,681,321
-1.08(-1.58%)
Jul 23, 2007
70.04
70.05
68.22
68.43
14,581,901
-0.26(-0.37%)
Jul 20, 2007
67.82
69.40
67.41
68.69
25,572,576
+2.29(+3.46%)
Jul 19, 2007
65.35
66.50
65.22
66.39
15,387,766
+1.60(+2.47%)
Jul 18, 2007
63.60
64.97
62.90
64.79
13,678,434
+0.94(+1.48%)
Jul 17, 2007
64.30
65.21
63.10
63.85
13,035,949
-0.48(-0.74%)
Jul 16, 2007
63.95
64.83
63.44
64.32
12,265,818
+0.64(+1.00%)
Jul 13, 2007
62.76
64.11
62.20
63.68
12,015,442
+0.80(+1.28%)
Jul 12, 2007
62.48
62.93
61.81
62.88
12,237,937
+1.07(+1.74%)
Jul 11, 2007
61.65
62.42
61.18
61.81
12,827,441
-0.19(-0.31%)
Jul 10, 2007
62.98
62.92
61.70
62.00
13,157,276
-0.76(-1.21%)
Jul 09, 2007
62.35
63.03
62.09
62.76
9,629,727
+0.01(+0.01%)
Jul 06, 2007
62.86
63.35
62.37
62.75
9,997,950
+0.25(+0.40%)
Jul 05, 2007
62.01
63.23
61.89
62.51
9,299,873
+0.06(+0.10%)
Jul 03, 2007
61.71
62.76
61.80
62.44
5,271,829
+0.82(+1.33%)
Jul 02, 2007
60.68
61.62
59.97
61.62
12,609,589
+1.28(+2.12%)
Jun 29, 2007
61.08
62.03
59.97
60.35
16,619,067
-0.43(-0.71%)
Jun 28, 2007
61.95
62.40
60.55
60.78
13,771,482
-1.01(-1.63%)
Jun 27, 2007
60.72
62.06
60.43
61.79
18,583,228
+0.48(+0.79%)
Jun 26, 2007
61.81
62.20
61.01
61.30
17,746,418
-0.62(-1.00%)
Jun 25, 2007
62.95
62.86
61.57
61.92
27,500,934
-1.45(-2.29%)
Jun 22, 2007
61.10
63.37
60.74
63.37
78,492,648
+2.44(+4.01%)
Jun 21, 2007
60.46
61.22
59.95
60.93
13,516,630
+0.71(+1.18%)
Jun 20, 2007
60.42
60.75
59.27
60.22
16,341,315
-0.72(-1.18%)
Jun 19, 2007
60.71
61.57
60.28
60.94
11,232,446
+0.23(+0.37%)
Jun 18, 2007
59.93
60.86
59.41
60.71
10,560,056
+0.60(+1.00%)
Jun 15, 2007
60.35
60.64
60.02
60.10
13,530,705
+0.26(+0.44%)
Jun 14, 2007
58.28
60.00
58.28
59.84
10,382,704
+1.61(+2.77%)
Jun 13, 2007
56.45
58.39
56.04
58.23
12,333,437
+2.29(+4.09%)
Jun 12, 2007
56.64
57.55
55.88
55.94
10,421,693
-1.02(-1.80%)
Jun 11, 2007
55.60
57.63
55.60
56.96
10,038,697
+1.01(+1.80%)
Jun 08, 2007
55.06
56.13
55.02
55.96
12,314,912
+0.70(+1.26%)
Jun 07, 2007
56.41
57.06
55.26
55.26
11,514,211
-1.42(-2.51%)
Jun 06, 2007
55.96
57.15
56.09
56.68
13,167,420
+0.41(+0.73%)
Jun 05, 2007
56.80
56.99
55.86
56.27
10,327,440
-0.61(-1.07%)
Jun 04, 2007
55.15
57.12
55.07
56.88
10,085,677
+1.33(+2.39%)
Jun 01, 2007
55.56
56.35
55.21
55.55
11,570,492
+0.23(+0.41%)
May 31, 2007
56.66
57.04
55.23
55.32
15,859,449
-1.45(-2.55%)
May 30, 2007
55.05
56.77
55.05
56.77
9,586,429
+1.44(+2.61%)
May 29, 2007
56.03
56.25
55.00
55.33
10,241,302
-0.97(-1.72%)
May 25, 2007
56.27
56.77
55.64
56.30
7,849,931
+0.28(+0.49%)
May 24, 2007
57.25
57.70
55.61
56.02
12,119,763
-1.24(-2.17%)
May 23, 2007
56.34
58.14
56.20
57.26
12,779,351
+1.06(+1.88%)
May 22, 2007
57.26
57.35
55.92
56.20
10,477,327
-0.73(-1.29%)
May 21, 2007
56.62
57.55
56.16
56.94
14,072,311
+0.53(+0.93%)
May 18, 2007
56.00
56.59
55.76
56.41
13,614,116
+0.49(+0.88%)
May 17, 2007
54.17
56.25
54.14
55.92
15,566,509
+1.57(+2.89%)
May 16, 2007
53.65
54.39
53.11
54.35
10,663,803
+0.70(+1.31%)
May 15, 2007
52.96
54.61
52.76
53.65
11,699,192
+0.55(+1.03%)
May 14, 2007
52.84
53.60
52.82
53.10
8,169,742
+0.26(+0.48%)
May 11, 2007
52.15
52.98
51.61
52.84
9,784,703
+1.04(+2.00%)
May 10, 2007
52.83
53.21
51.73
51.81
7,918,596
-1.02(-1.92%)
May 09, 2007
52.74
53.14
51.91
52.82
11,379,953
-0.20(-0.38%)
May 08, 2007
53.17
53.26
52.25
53.02
9,614,585
-0.26(-0.49%)
May 07, 2007
52.93
53.43
52.65
53.28
8,599,536
+0.28(+0.52%)
May 04, 2007
53.12
53.99
52.69
53.01
12,595,508
-0.11(-0.21%)
May 03, 2007
52.54
53.35
52.35
53.12
11,377,828
+0.58(+1.10%)
May 02, 2007
52.68
53.19
52.02
52.54
13,195,722
+0.09(+0.18%)
May 01, 2007
52.50
52.96
51.37
52.45
13,252,908
+0.00(+0.00%)
Apr 30, 2007
53.99
54.07
52.30
52.45
14,072,290
-1.29(-2.39%)
Apr 27, 2007
53.62
54.58
53.06
53.74
9,804,716
+0.07(+0.13%)
Apr 26, 2007
53.87
54.01
53.20
53.67
9,633,381
-0.23(-0.44%)
Apr 25, 2007
53.14
54.45
53.08
53.90
13,816,273
+0.76(+1.43%)
Apr 24, 2007
52.61
53.27
52.22
53.14
11,901,868
+0.18(+0.34%)
Apr 23, 2007
53.54
54.35
52.80
52.96
14,974,490
-0.48(-0.90%)
Apr 20, 2007
53.75
54.88
52.59
53.45
22,927,668
+0.65(+1.22%)
Apr 19, 2007
52.93
52.96
52.18
52.80
16,960,214
-0.42(-0.79%)
Apr 18, 2007
54.43
54.49
52.81
53.22
22,189,164
-1.84(-3.34%)
Apr 17, 2007
55.17
55.59
54.88
55.06
17,166,604
-0.05(-0.09%)
Apr 16, 2007
54.17
55.42
53.51
55.11
19,102,278
+1.12(+2.07%)
Apr 13, 2007
53.43
54.18
53.12
53.99
11,931,013
+0.49(+0.92%)
Apr 12, 2007
51.90
53.55
51.42
53.50
13,192,323
+1.65(+3.18%)
Apr 11, 2007
51.58
52.56
51.53
51.86
13,613,046
-0.10(-0.19%)
Apr 10, 2007
50.90
52.00
50.86
51.96
11,663,018
+1.11(+2.18%)
Apr 09, 2007
51.15
51.61
50.75
50.85
8,851,793
-0.19(-0.38%)
Apr 05, 2007
50.60
51.42
50.44
51.04
9,931,920
+0.32(+0.63%)
Apr 04, 2007
49.90
50.82
49.74
50.72
9,152,077
+0.31(+0.62%)
Apr 03, 2007
50.13
50.58
49.78
50.41
8,764,310
+0.09(+0.18%)
Apr 02, 2007
49.09
50.38
48.49
50.31
14,873,568
+1.22(+2.49%)
Mar 30, 2007
49.67
49.92
49.02
49.09
11,416,977
-1.12(-2.22%)
Mar 29, 2007
49.38
50.56
49.19
50.21
11,181,141
+0.96(+1.95%)
Mar 28, 2007
49.91
50.09
49.25
49.25
15,388,403
-0.38(-0.77%)
Mar 27, 2007
48.96
49.80
48.66
49.63
12,165,938
+0.20(+0.40%)
Mar 26, 2007
49.20
49.48
48.74
49.43
14,131,572
+0.34(+0.69%)
Mar 23, 2007
49.27
49.51
48.50
49.09
9,747,122
+0.08(+0.16%)
Mar 22, 2007
48.35
49.53
48.31
49.01
17,965,800
+0.76(+1.58%)
Mar 21, 2007
46.96
48.67
46.82
48.25
14,992,370
+1.51(+3.22%)
Mar 20, 2007
47.00
47.39
46.02
46.75
17,389,818
-0.31(-0.66%)
Mar 19, 2007
46.30
47.28
46.30
47.06
11,375,008
+1.25(+2.73%)
Mar 16, 2007
45.75
46.21
45.51
45.81
13,335,260
+0.06(+0.12%)
Mar 15, 2007
46.13
46.29
45.48
45.75
10,945,445
-0.38(-0.82%)
Mar 14, 2007
46.18
46.32
45.20
46.13
17,043,968
+0.58(+1.28%)
Mar 13, 2007
46.18
46.70
45.27
45.55
12,056,712
-0.63(-1.37%)
Mar 12, 2007
45.73
46.39
45.61
46.18
7,749,868
-0.07(-0.15%)
Mar 09, 2007
46.75
46.80
45.93
46.25
12,092,464
-0.41(-0.88%)
Mar 08, 2007
46.53
46.89
46.12
46.66
11,510,720
+0.44(+0.95%)
Mar 07, 2007
44.87
46.89
44.77
46.22
15,685,957
+1.26(+2.81%)
Mar 06, 2007
44.33
45.14
44.27
44.96
11,341,954
+1.14(+2.61%)
Mar 05, 2007
43.76
44.44
43.34
43.81
14,613,539
-0.41(-0.93%)
Mar 02, 2007
44.89
45.18
44.03
44.23
12,997,945
-0.83(-1.84%)
Mar 01, 2007
44.05
45.47
43.91
45.06
15,561,524
+0.44(+0.99%)
Feb 28, 2007
44.62
45.09
44.27
44.62
15,712,982
+0.00(+0.00%)
Feb 27, 2007
45.57
45.79
44.00
44.62
17,701,578
-1.71(-3.68%)
Feb 26, 2007
46.17
46.44
45.82
46.32
9,982,762
+0.44(+0.96%)
Feb 23, 2007
46.40
46.71
45.88
45.88
10,607,913
-0.28(-0.60%)
Feb 22, 2007
45.02
46.31
44.79
46.16
14,455,893
+1.01(+2.23%)
Feb 21, 2007
44.16
45.16
44.15
45.15
11,540,279
+0.79(+1.78%)
Feb 20, 2007
44.51
44.52
43.91
44.36
12,950,792
-0.63(-1.41%)
Feb 16, 2007
45.32
45.43
44.84
44.99
10,347,093
-0.33(-0.72%)
Feb 15, 2007
45.69
45.78
45.15
45.32
12,792,301
-0.62(-1.35%)
Feb 14, 2007
45.95
46.41
45.58
45.94
10,112,537
+0.04(+0.09%)
Feb 13, 2007
45.37
45.94
45.37
45.90
9,348,206
+0.71(+1.57%)
Feb 12, 2007
45.38
45.38
44.91
45.18
12,800,090
-0.61(-1.33%)
Feb 09, 2007
46.11
46.41
45.63
45.80
10,866,763
-0.35(-0.75%)
Feb 08, 2007
46.08
46.34
45.32
46.14
9,779,566
+0.36(+0.78%)
Feb 07, 2007
46.21
46.74
45.40
45.79
9,281,291
-0.30(-0.65%)
Feb 06, 2007
46.71
46.73
45.69
46.09
13,151,650
-0.18(-0.38%)
Feb 05, 2007
46.53
46.68
46.01
46.26
8,546,405
+0.00(+0.00%)
Feb 02, 2007
45.94
46.61
45.43
46.26
12,455,472
+0.52(+1.13%)
Feb 01, 2007
45.18
45.82
44.92
45.75
16,207,175
+0.64(+1.42%)
Jan 31, 2007
44.84
45.31
44.52
45.11
17,985,482
+0.02(+0.05%)
Jan 30, 2007
44.34
45.26
44.18
45.09
13,291,139
+1.02(+2.32%)
Jan 29, 2007
44.55
44.91
43.91
44.06
10,271,788
-0.45(-1.01%)
Jan 26, 2007
44.72
45.11
44.23
44.51
10,448,437
+0.02(+0.05%)
Jan 25, 2007
45.33
45.40
44.38
44.49
11,806,589
-0.99(-2.17%)
Jan 24, 2007
45.11
45.73
44.25
45.48
15,344,483
+0.28(+0.61%)
Jan 23, 2007
44.44
45.41
44.37
45.20
19,079,576
+1.86(+4.30%)
Jan 22, 2007
43.76
44.68
43.12
43.34
22,215,614
+0.00(+0.00%)
Jan 19, 2007
42.24
43.42
41.80
43.34
26,276,980
+2.20(+5.35%)
Jan 18, 2007
41.85
42.19
40.79
41.14
19,076,480
-0.41(-0.99%)
Jan 17, 2007
41.21
41.85
41.21
41.55
20,892,228
+0.49(+1.19%)
Jan 16, 2007
40.78
41.35
40.60
41.06
18,025,036
-0.07(-0.17%)
Jan 12, 2007
40.67
41.24
40.50
41.13
21,596,430
+0.97(+2.42%)
Jan 11, 2007
40.71
41.67
40.01
40.15
19,999,838
-0.36(-0.89%)
Jan 10, 2007
41.16
41.85
39.56
40.52
18,656,466
-0.82(-1.99%)
Jan 09, 2007
41.04
41.67
40.52
41.34
22,903,768
-0.34(-0.82%)
Jan 08, 2007
42.65
42.77
41.62
41.68
15,842,899
-0.38(-0.90%)
Jan 05, 2007
42.48
42.68
41.99
42.06
14,491,504
-0.07(-0.17%)
Jan 04, 2007
43.05
43.11
42.09
42.13
19,611,212
-1.08(-2.50%)
Jan 03, 2007
44.77
44.77
42.67
43.21
18,965,564
-1.66(-3.70%)
Dec 29, 2006
44.83
45.13
44.41
44.87
8,058,545
-0.33(-0.74%)
Dec 28, 2006
45.63
45.65
44.85
45.21
6,048,695
-0.18(-0.41%)
Dec 27, 2006
44.36
45.48
44.30
45.39
10,284,597
+1.12(+2.54%)
Dec 26, 2006
45.28
45.28
43.82
44.27
6,468,710
-0.41(-0.92%)
Dec 22, 2006
45.55
45.56
44.62
44.68
8,294,171
-0.70(-1.53%)
Dec 21, 2006
46.08
46.28
44.99
45.38
12,122,022
-0.70(-1.51%)
Dec 20, 2006
46.73
47.01
46.07
46.07
9,613,474
-0.65(-1.40%)
Dec 19, 2006
46.13
46.93
45.39
46.73
12,886,466
+0.50(+1.08%)
Dec 18, 2006
47.58
47.80
46.11
46.23
12,531,621
-1.76(-3.67%)
Dec 15, 2006
48.37
49.06
47.92
47.99
10,714,465
-0.83(-1.70%)
Dec 14, 2006
48.23
49.06
47.91
48.82
13,788,851
+0.96(+2.00%)
Dec 13, 2006
47.24
48.13
47.01
47.86
12,008,714
+0.95(+2.03%)
Dec 12, 2006
47.49
47.49
46.60
46.91
9,938,338
+0.09(+0.20%)
Dec 11, 2006
47.17
47.64
46.71
46.82
7,924,546
-0.44(-0.93%)
Dec 08, 2006
47.85
48.22
46.99
47.26
7,598,415
-0.15(-0.31%)
Dec 07, 2006
47.68
48.10
47.20
47.41
10,040,949
-0.27(-0.57%)
Dec 06, 2006
47.70
48.21
47.48
47.68
11,691,451
-0.14(-0.30%)
Dec 05, 2006
48.77
49.02
47.69
47.82
13,697,782
-1.14(-2.34%)
Dec 04, 2006
48.31
49.02
47.93
48.96
12,933,479
+0.41(+0.85%)
Dec 01, 2006
48.44
49.15
48.12
48.55
15,071,417
-0.10(-0.20%)
Nov 30, 2006
48.31
49.23
47.81
48.65
17,556,882
+0.32(+0.66%)
Nov 29, 2006
46.82
48.46
46.61
48.33
17,323,508
+1.68(+3.59%)
Nov 28, 2006
46.11
47.04
46.11
46.66
10,130,188
+0.74(+1.61%)
Nov 27, 2006
46.55
46.91
45.75
45.92
8,877,744
-0.52(-1.12%)
Nov 24, 2006
46.41
46.83
46.25
46.44
3,158,135
+0.13(+0.28%)
Nov 22, 2006
46.34
46.68
45.52
46.31
9,544,926
-0.31(-0.66%)
Nov 21, 2006
45.05
46.73
45.05
46.61
12,141,587
+1.68(+3.73%)
Nov 20, 2006
44.69
45.23
44.16
44.94
9,299,589
-0.05(-0.11%)
Nov 17, 2006
44.08
45.48
43.86
44.99
14,105,974
+0.48(+1.07%)
Nov 16, 2006
46.54
46.98
44.49
44.51
15,093,797
-1.99(-4.28%)
Nov 15, 2006
45.67
46.89
45.44
46.50
12,400,859
+0.83(+1.82%)
Nov 14, 2006
45.33
45.71
44.84
45.67
10,038,979
+0.77(+1.71%)
Nov 13, 2006
44.97
45.33
44.59
44.90
9,399,244
-0.07(-0.16%)
Nov 10, 2006
45.98
45.99
44.67
44.97
10,565,123
-1.19(-2.57%)
Nov 09, 2006
46.62
47.06
45.94
46.16
16,696,442
-0.22(-0.47%)
Nov 08, 2006
45.36
46.39
45.11
46.38
13,450,334
+0.90(+1.98%)
Nov 07, 2006
45.68
45.82
44.94
45.48
10,900,544
-0.24(-0.53%)
Nov 06, 2006
44.76
45.76
44.63
45.72
13,239,482
+0.60(+1.34%)
Nov 03, 2006
44.19
45.34
43.51
45.11
10,693,633
+1.10(+2.50%)
Nov 02, 2006
44.31
44.42
43.50
44.01
13,277,064
-0.44(-0.99%)
Nov 01, 2006
44.77
45.10
43.79
44.45
12,681,245
-0.36(-0.81%)
Oct 31, 2006
43.78
44.87
43.57
44.82
12,964,586
+1.04(+2.39%)
Oct 30, 2006
44.05
44.53
43.69
43.77
9,807,435
-0.85(-1.91%)
Oct 27, 2006
45.11
45.70
44.33
44.62
12,381,576
-0.92(-2.03%)
Oct 26, 2006
45.53
45.91
45.28
45.55
15,493,684
+0.16(+0.34%)
Oct 25, 2006
44.30
45.95
43.91
45.39
20,323,154
+1.09(+2.47%)
Oct 24, 2006
43.22
44.38
43.03
44.30
17,132,362
+1.08(+2.50%)
Oct 23, 2006
42.63
43.74
42.28
43.22
14,867,181
+0.52(+1.21%)
Oct 20, 2006
44.98
44.98
42.65
42.70
21,414,150
-1.85(-4.15%)
Oct 19, 2006
42.81
44.55
42.58
44.55
18,734,444
+1.80(+4.22%)
Oct 18, 2006
43.20
43.78
42.35
42.74
14,619,169
-0.75(-1.73%)
Oct 17, 2006
42.25
43.49
41.92
43.49
15,197,675
+0.38(+0.89%)
Oct 16, 2006
41.92
43.19
41.53
43.11
16,431,680
+1.34(+3.21%)
Oct 13, 2006
41.55
42.35
41.45
41.77
17,192,042
+0.68(+1.66%)
Oct 12, 2006
41.12
41.45
40.66
41.09
14,898,147
+0.26(+0.64%)
Oct 11, 2006
42.09
42.14
40.74
40.82
16,641,688
-1.27(-3.02%)
Oct 10, 2006
41.33
42.73
41.33
42.09
15,543,512
+0.63(+1.51%)
Oct 09, 2006
42.70
43.12
41.41
41.47
12,833,402
-0.87(-2.06%)
Oct 06, 2006
42.45
42.63
41.49
42.34
12,391,429
-0.21(-0.50%)
Oct 05, 2006
42.52
43.13
41.76
42.56
20,182,258
+0.57(+1.35%)
Oct 04, 2006
41.71
42.06
40.39
41.99
22,493,888
+0.54(+1.30%)
Oct 03, 2006
42.65
42.65
41.09
41.45
21,838,248
-1.83(-4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.