Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.85	13.21	12.72	13.14	9,867,070	+0.78(+6.31%)
Sep 29, 2016	13.00	13.11	12.25	12.36	10,891,763	-0.57(-4.41%)
Sep 28, 2016	12.93	12.96	12.70	12.93	3,203,582	+0.11(+0.86%)
Sep 27, 2016	12.66	13.00	12.65	12.82	5,895,026	-0.25(-1.91%)
Sep 26, 2016	13.20	13.29	13.05	13.07	3,078,519	-0.35(-2.61%)
Sep 23, 2016	13.35	13.54	13.34	13.42	1,921,784	-0.11(-0.81%)
Sep 22, 2016	13.61	13.64	13.48	13.53	2,007,186	+0.34(+2.58%)
Sep 21, 2016	13.08	13.20	13.03	13.19	2,651,573	+0.33(+2.57%)
Sep 20, 2016	12.94	12.95	12.83	12.86	3,291,329	+0.01(+0.08%)
Sep 19, 2016	13.13	13.14	12.79	12.85	4,561,760	-0.24(-1.83%)
Sep 16, 2016	12.98	13.12	12.94	13.09	6,645,060	-0.64(-4.66%)
Sep 15, 2016	13.59	13.79	13.52	13.73	3,145,072	+0.33(+2.46%)
Sep 14, 2016	13.44	13.61	13.36	13.40	3,602,117	-0.13(-0.96%)
Sep 13, 2016	13.67	13.72	13.44	13.53	4,111,501	-0.32(-2.31%)
Sep 12, 2016	13.45	13.89	13.39	13.85	4,860,797	+0.12(+0.87%)
Sep 09, 2016	13.83	13.91	13.70	13.73	4,720,001	+0.07(+0.51%)
Sep 08, 2016	13.59	13.70	13.52	13.66	3,541,684	+0.25(+1.86%)
Sep 07, 2016	13.37	13.44	13.32	13.41	3,164,864	+0.26(+1.98%)
Sep 06, 2016	13.32	13.33	13.09	13.15	3,912,803	-0.12(-0.90%)
Sep 02, 2016	13.15	13.27	13.27	13.27	4,326,800	+0.13(+0.99%)
Sep 01, 2016	13.31	13.33	12.94	13.14	5,260,463	+0.10(+0.77%)
Aug 31, 2016	13.16	13.22	12.93	13.04	4,879,379	+0.29(+2.27%)
Aug 30, 2016	12.67	12.81	12.65	12.75	3,403,840	+0.30(+2.41%)
Aug 29, 2016	12.47	12.51	12.40	12.45	2,435,211	+0.10(+0.81%)
Aug 26, 2016	12.50	12.62	12.28	12.35	5,460,745	-0.04(-0.32%)
Aug 25, 2016	12.42	12.43	12.35	12.39	2,928,397	+0.08(+0.65%)
Aug 24, 2016	12.37	12.42	12.29	12.31	2,229,374	+0.05(+0.41%)
Aug 23, 2016	12.21	12.36	12.19	12.26	2,400,572	+0.21(+1.74%)
Aug 22, 2016	12.00	12.08	11.95	12.05	3,023,272	+0.12(+1.01%)
Aug 19, 2016	11.95	11.96	11.85	11.93	1,880,199	-0.18(-1.49%)
Aug 18, 2016	12.03	12.13	12.02	12.11	1,722,329	+0.05(+0.41%)
Aug 17, 2016	12.00	12.08	11.92	12.06	2,319,492	-0.05(-0.41%)
Aug 16, 2016	12.15	12.19	12.09	12.11	2,902,620	+0.07(+0.58%)
Aug 15, 2016	12.02	12.08	11.97	12.04	2,680,691	+0.01(+0.08%)
Aug 12, 2016	12.01	12.04	11.96	12.03	2,325,435	+0.16(+1.35%)
Aug 11, 2016	11.79	11.94	11.79	11.87	2,581,119	+0.14(+1.19%)
Aug 10, 2016	11.74	11.82	11.71	11.73	3,870,746	+0.17(+1.47%)
Aug 09, 2016	11.36	11.57	11.36	11.56	3,861,205	+0.20(+1.76%)
Aug 08, 2016	11.33	11.36	11.26	11.36	3,595,754	+0.05(+0.44%)
Aug 05, 2016	11.06	11.33	11.04	11.31	4,388,652	+0.28(+2.54%)
Aug 04, 2016	10.97	11.07	10.93	11.03	3,894,768	+0.01(+0.09%)
Aug 03, 2016	10.83	11.02	10.79	11.02	4,786,271	+0.21(+1.94%)
Aug 02, 2016	11.00	11.06	10.77	10.81	6,099,395	-0.53(-4.67%)
Aug 01, 2016	11.53	11.58	11.27	11.34	3,645,378	-0.22(-1.90%)
Jul 29, 2016	11.49	11.59	11.47	11.56	3,971,134	+0.29(+2.57%)
Jul 28, 2016	11.23	11.28	11.01	11.27	6,037,936	-0.36(-3.10%)
Jul 27, 2016	11.74	11.79	11.56	11.63	3,859,659	+0.06(+0.52%)
Jul 26, 2016	11.54	11.63	11.48	11.57	2,064,112	-0.07(-0.60%)
Jul 25, 2016	11.70	11.75	11.61	11.64	3,473,767	+0.10(+0.87%)
Jul 22, 2016	11.65	11.65	11.50	11.54	1,895,468	-0.07(-0.60%)
Jul 21, 2016	11.70	11.80	11.59	11.61	2,331,481	+0.04(+0.35%)
Jul 20, 2016	11.49	11.58	11.39	11.57	2,932,476	+0.25(+2.21%)
Jul 19, 2016	11.31	11.44	11.29	11.32	2,524,384	-0.12(-1.05%)
Jul 18, 2016	11.34	11.49	11.27	11.44	3,056,423	+0.11(+0.97%)
Jul 15, 2016	11.34	11.34	11.23	11.33	2,840,410	+0.05(+0.44%)
Jul 14, 2016	11.15	11.37	11.12	11.28	6,683,350	+0.41(+3.77%)
Jul 13, 2016	11.04	11.04	10.77	10.87	12,970,900	-0.20(-1.81%)
Jul 12, 2016	10.97	11.11	10.90	11.07	14,070,951	+0.31(+2.88%)
Jul 11, 2016	10.61	10.85	10.59	10.76	4,835,784	+0.30(+2.87%)
Jul 08, 2016	10.48	10.21	10.21	10.46	4,672,009	+0.25(+2.45%)
Jul 07, 2016	10.40	10.53	10.10	10.21	4,893,869	-0.11(-1.07%)
Jul 06, 2016	10.16	10.33	10.01	10.32	4,788,494	+0.05(+0.49%)
Jul 05, 2016	10.49	10.51	10.23	10.27	5,820,596	-0.60(-5.52%)
Jul 01, 2016	10.79	10.87	10.87	10.87	6,760,000	+0.17(+1.59%)
Jun 30, 2016	10.60	10.78	10.49	10.70	7,374,896	+0.06(+0.56%)
Jun 29, 2016	10.49	10.66	10.43	10.64	14,492,317	+0.09(+0.85%)
Jun 28, 2016	10.55	10.66	10.41	10.55	11,414,055	+0.05(+0.48%)
Jun 27, 2016	10.59	10.67	10.39	10.50	17,359,036	-1.01(-8.77%)
Jun 24, 2016	11.59	11.86	11.44	11.51	17,461,684	-2.21(-16.11%)
Jun 23, 2016	13.54	13.75	13.42	13.72	4,730,995	+0.60(+4.57%)
Jun 22, 2016	13.35	13.44	13.10	13.12	4,893,155	+0.05(+0.38%)
Jun 21, 2016	13.01	13.13	12.86	13.07	2,680,185	+0.23(+1.79%)
Jun 20, 2016	12.95	13.05	12.83	12.84	4,241,492	+0.29(+2.31%)
Jun 17, 2016	12.31	12.62	12.28	12.55	5,665,580	+0.47(+3.89%)
Jun 16, 2016	11.66	12.09	11.59	12.08	6,286,812	+0.16(+1.34%)
Jun 15, 2016	12.05	12.19	11.91	11.92	5,230,338	+0.12(+1.02%)
Jun 14, 2016	12.01	12.06	11.70	11.80	6,155,182	-0.29(-2.40%)
Jun 13, 2016	12.07	12.40	12.05	12.09	6,519,506	-0.34(-2.74%)
Jun 10, 2016	12.57	12.65	12.38	12.43	5,383,840	-0.57(-4.38%)
Jun 09, 2016	13.13	13.16	12.97	13.00	4,600,193	-0.46(-3.42%)
Jun 08, 2016	13.51	13.61	13.42	13.46	1,969,964	-0.01(-0.07%)
Jun 07, 2016	13.47	13.55	13.45	13.47	2,526,748	+0.10(+0.75%)
Jun 06, 2016	13.22	13.40	13.22	13.37	3,412,555	+0.02(+0.15%)
Jun 03, 2016	13.52	13.53	13.27	13.35	5,416,054	-0.30(-2.20%)
Jun 02, 2016	13.51	13.66	13.47	13.65	2,633,521	+0.14(+1.04%)
Jun 01, 2016	13.47	13.55	13.37	13.51	4,156,915	-0.17(-1.24%)
May 31, 2016	13.82	13.90	13.61	13.68	4,275,168	-0.62(-4.34%)
May 27, 2016	14.27	14.30	14.30	14.30	2,858,400	-0.02(-0.14%)
May 26, 2016	14.38	14.43	14.27	14.32	2,387,276	-0.05(-0.35%)
May 25, 2016	14.32	14.44	14.28	14.37	3,225,883	+0.27(+1.91%)
May 24, 2016	13.95	14.13	13.94	14.10	2,389,382	+0.32(+2.32%)
May 23, 2016	13.71	13.84	13.67	13.78	3,136,728	+0.08(+0.58%)
May 20, 2016	13.63	13.73	13.61	13.70	3,672,271	+0.24(+1.78%)
May 19, 2016	13.22	13.63	13.38	13.46	5,211,860	+0.24(+1.82%)
May 18, 2016	12.82	13.26	12.82	13.22	4,998,666	+0.41(+3.20%)
May 17, 2016	12.77	12.97	12.70	12.81	3,675,827	-0.05(-0.39%)
May 16, 2016	12.85	12.97	12.80	12.86	2,736,401	+0.01(+0.08%)
May 13, 2016	13.10	13.20	12.80	12.85	3,726,899	-0.29(-2.21%)
May 12, 2016	13.24	13.36	13.06	13.14	4,696,236	-0.23(-1.72%)
May 11, 2016	13.26	13.51	13.22	13.37	5,225,562	-0.53(-3.81%)
May 10, 2016	13.53	13.92	13.51	13.90	4,643,935	-0.17(-1.21%)
May 09, 2016	13.89	14.10	13.79	14.07	5,473,291	+0.07(+0.50%)
May 06, 2016	13.62	14.01	13.62	14.00	5,198,304	-0.09(-0.64%)
May 05, 2016	14.32	14.34	14.04	14.09	2,361,935	-0.19(-1.33%)
May 04, 2016	14.46	14.61	14.20	14.28	2,964,311	-0.28(-1.92%)
May 03, 2016	14.60	14.66	14.37	14.56	4,241,661	-0.69(-4.52%)
May 02, 2016	15.16	15.28	15.03	15.25	2,583,008	+0.04(+0.26%)
Apr 29, 2016	15.26	15.36	15.07	15.21	3,908,178	-0.35(-2.25%)
Apr 28, 2016	15.49	15.78	15.43	15.56	4,050,977	+0.05(+0.32%)
Apr 27, 2016	15.29	15.53	15.29	15.51	4,200,599	+0.00(+0.00%)
Apr 26, 2016	15.46	15.53	15.35	15.51	2,982,187	+0.30(+1.97%)
Apr 25, 2016	15.38	15.39	15.06	15.21	2,705,319	-0.41(-2.62%)
Apr 22, 2016	15.29	15.65	15.28	15.62	3,401,668	+0.03(+0.19%)
Apr 21, 2016	15.79	15.79	15.54	15.59	3,552,014	-0.23(-1.45%)
Apr 20, 2016	15.64	15.85	15.58	15.82	3,958,195	+0.40(+2.59%)
Apr 19, 2016	15.35	15.52	15.28	15.42	2,936,233	+0.30(+1.98%)
Apr 18, 2016	14.93	15.20	14.89	15.12	3,018,133	+0.23(+1.54%)
Apr 15, 2016	14.85	14.96	14.79	14.89	2,023,318	-0.12(-0.80%)
Apr 14, 2016	15.01	15.05	14.84	15.01	2,387,379	-0.07(-0.46%)
Apr 13, 2016	14.94	15.11	14.84	15.08	3,917,267	+0.95(+6.72%)
Apr 12, 2016	13.85	14.16	13.68	14.13	2,916,326	+0.29(+2.10%)
Apr 11, 2016	13.91	14.00	13.83	13.84	2,002,654	+0.27(+1.99%)
Apr 08, 2016	13.61	13.71	13.52	13.57	2,417,957	+0.38(+2.88%)
Apr 07, 2016	13.36	13.44	13.17	13.19	2,893,786	-0.29(-2.15%)
Apr 06, 2016	13.34	13.49	13.26	13.48	2,498,399	+0.13(+0.97%)
Apr 05, 2016	13.52	13.52	13.33	13.35	5,450,083	-0.65(-4.64%)
Apr 04, 2016	14.08	14.20	13.95	14.00	2,737,935	-0.06(-0.43%)
Apr 01, 2016	14.01	14.08	13.96	14.06	2,007,666	-0.07(-0.50%)
Mar 31, 2016	14.22	14.33	14.11	14.13	1,897,783	-0.09(-0.63%)
Mar 30, 2016	14.19	14.36	14.15	14.22	2,465,170	+0.02(+0.14%)
Mar 29, 2016	14.02	14.20	13.93	14.20	3,056,907	-0.21(-1.46%)
Mar 28, 2016	14.39	14.47	14.27	14.41	1,004,481	+0.05(+0.35%)
Mar 24, 2016	14.27	14.36	14.36	14.36	2,767,900	-0.36(-2.45%)
Mar 23, 2016	15.03	15.12	14.72	14.72	2,535,513	-0.03(-0.20%)
Mar 22, 2016	14.68	14.82	14.62	14.75	2,196,405	-0.29(-1.93%)
Mar 21, 2016	15.18	15.26	15.01	15.04	2,287,557	-0.08(-0.53%)
Mar 18, 2016	14.78	15.16	14.90	15.12	2,428,716	+0.34(+2.30%)
Mar 17, 2016	14.49	14.91	14.44	14.78	2,845,343	+0.14(+0.96%)
Mar 16, 2016	14.31	14.64	14.31	14.64	3,368,514	-0.67(-4.38%)
Mar 15, 2016	15.19	15.33	15.15	15.31	2,113,406	-0.41(-2.61%)
Mar 14, 2016	15.54	15.79	15.49	15.72	3,181,936	-0.21(-1.32%)
Mar 11, 2016	15.61	15.93	15.55	15.93	3,350,986	+0.91(+6.06%)
Mar 10, 2016	15.15	15.32	14.73	15.02	3,086,941	+0.06(+0.40%)
Mar 09, 2016	15.15	15.19	14.88	14.96	1,815,629	-0.08(-0.53%)
Mar 08, 2016	15.35	15.37	15.01	15.04	3,033,762	-0.44(-2.84%)
Mar 07, 2016	15.30	15.53	15.17	15.48	2,196,829	+0.04(+0.26%)
Mar 04, 2016	15.32	15.50	15.30	15.44	3,101,565	-0.10(-0.64%)
Mar 03, 2016	15.46	15.56	15.35	15.54	3,505,444	+0.70(+4.72%)
Mar 02, 2016	14.62	14.85	14.52	14.84	4,178,950	+0.74(+5.25%)
Mar 01, 2016	13.68	14.14	13.63	14.10	4,072,202	+0.77(+5.78%)
Feb 29, 2016	13.44	13.60	13.32	13.33	2,792,615	-0.32(-2.34%)
Feb 26, 2016	13.61	13.80	13.57	13.65	3,440,418	+0.20(+1.49%)
Feb 25, 2016	13.26	13.50	13.22	13.45	3,235,003	+0.30(+2.28%)
Feb 24, 2016	12.71	13.18	12.66	13.15	4,076,937	+0.19(+1.47%)
Feb 23, 2016	13.30	13.34	12.91	12.96	5,781,866	-0.40(-2.99%)
Feb 22, 2016	13.17	13.44	13.17	13.36	2,805,760	+0.18(+1.37%)
Feb 19, 2016	13.31	13.34	13.10	13.18	3,835,958	-0.24(-1.79%)
Feb 18, 2016	13.56	13.57	13.41	13.42	2,591,388	-0.26(-1.90%)
Feb 17, 2016	13.71	13.89	13.65	13.68	3,987,188	+0.12(+0.88%)
Feb 16, 2016	13.51	13.61	13.30	13.56	3,355,501	-0.26(-1.88%)
Feb 12, 2016	13.34	13.82	13.82	13.82	5,096,100	+1.14(+8.99%)
Feb 11, 2016	12.79	12.97	12.56	12.68	4,473,632	-0.93(-6.83%)
Feb 10, 2016	13.66	14.09	13.60	13.61	4,098,141	+0.14(+1.04%)
Feb 09, 2016	13.39	13.62	13.25	13.47	8,671,502	-0.97(-6.72%)
Feb 08, 2016	14.58	14.58	14.28	14.44	5,095,579	-0.54(-3.60%)
Feb 05, 2016	15.17	15.21	14.97	14.98	3,247,266	+0.09(+0.60%)
Feb 04, 2016	14.45	14.99	14.44	14.89	5,400,817	-1.80(-10.78%)
Feb 03, 2016	17.22	17.22	16.27	16.69	5,488,876	+0.18(+1.09%)
Feb 02, 2016	16.52	16.66	16.40	16.51	2,917,688	-0.83(-4.79%)
Feb 01, 2016	17.17	17.39	17.15	17.34	3,244,601	-0.46(-2.58%)
Jan 29, 2016	17.37	17.82	17.34	17.80	2,019,206	+0.48(+2.77%)
Jan 28, 2016	17.50	17.51	17.23	17.32	1,956,529	-0.17(-0.97%)
Jan 27, 2016	17.45	17.78	17.36	17.49	2,073,810	-0.07(-0.40%)
Jan 26, 2016	17.33	17.61	17.28	17.56	2,203,354	+0.23(+1.33%)
Jan 25, 2016	17.38	17.52	17.30	17.33	2,519,463	-0.51(-2.86%)
Jan 22, 2016	17.85	17.91	17.65	17.84	2,093,117	+0.49(+2.82%)
Jan 21, 2016	17.40	17.52	17.14	17.35	3,710,025	-0.48(-2.69%)
Jan 20, 2016	18.02	18.06	17.45	17.83	2,737,813	-0.66(-3.57%)
Jan 19, 2016	18.56	18.68	18.38	18.49	2,020,669	-0.21(-1.12%)
Jan 15, 2016	18.58	18.70	18.70	18.70	1,419,900	-0.59(-3.06%)
Jan 14, 2016	19.18	19.41	18.93	19.29	1,570,695	+0.00(+0.00%)
Jan 13, 2016	19.94	20.01	19.25	19.29	1,288,717	-0.56(-2.82%)
Jan 12, 2016	19.98	20.05	19.66	19.85	1,270,108	+0.08(+0.40%)
Jan 11, 2016	19.79	19.82	19.61	19.77	1,297,504	+0.19(+0.97%)
Jan 08, 2016	20.13	20.19	19.56	19.58	2,249,331	-0.66(-3.26%)
Jan 07, 2016	20.28	20.50	20.22	20.24	2,160,589	-0.57(-2.74%)
Jan 06, 2016	20.87	20.95	20.71	20.81	1,495,164	-0.39(-1.84%)
Jan 05, 2016	21.21	21.29	21.06	21.20	1,301,929	-0.16(-0.75%)
Jan 04, 2016	20.95	21.36	20.91	21.36	1,997,955	-0.33(-1.52%)
Dec 31, 2015	21.68	21.69	21.69	21.69	944,000	-0.21(-0.96%)
Dec 30, 2015	22.03	22.09	21.88	21.90	1,257,269	-0.25(-1.13%)
Dec 29, 2015	22.10	22.22	22.01	22.15	1,133,634	+0.07(+0.32%)
Dec 28, 2015	22.14	22.16	21.93	22.08	1,244,087	-0.02(-0.09%)
Dec 24, 2015	21.98	22.10	22.10	22.10	401,100	+0.03(+0.14%)
Dec 23, 2015	21.68	22.07	21.67	22.07	1,211,654	+0.58(+2.70%)
Dec 22, 2015	21.30	21.54	21.23	21.49	1,388,823	+0.29(+1.37%)
Dec 21, 2015	21.12	21.28	21.08	21.20	1,441,061	-0.09(-0.42%)
Dec 18, 2015	21.33	21.49	21.27	21.29	2,166,700	+0.10(+0.47%)
Dec 17, 2015	21.42	21.43	21.13	21.19	1,772,292	-0.23(-1.07%)
Dec 16, 2015	21.03	21.46	20.99	21.42	1,738,804	+0.54(+2.59%)
Dec 15, 2015	20.78	20.94	20.78	20.88	1,827,738	+0.40(+1.95%)
Dec 14, 2015	20.83	20.85	20.33	20.48	1,918,261	-0.03(-0.15%)
Dec 11, 2015	20.77	20.81	20.46	20.51	2,037,407	-0.64(-3.03%)
Dec 10, 2015	21.29	21.36	21.14	21.15	1,657,934	-0.64(-2.94%)
Dec 09, 2015	21.74	22.10	21.66	21.79	1,608,490	+0.00(+0.00%)
Dec 08, 2015	21.88	21.98	21.75	21.79	1,910,638	-0.33(-1.49%)
Dec 07, 2015	22.40	22.41	21.85	22.12	3,140,888	-0.50(-2.21%)
Dec 04, 2015	22.33	22.64	22.29	22.62	1,820,647	+0.04(+0.18%)
Dec 03, 2015	22.74	22.76	22.51	22.58	2,533,232	+0.30(+1.35%)
Dec 02, 2015	22.44	22.48	22.18	22.28	1,837,703	+0.01(+0.04%)
Dec 01, 2015	22.11	22.27	21.94	22.27	1,519,418	+0.22(+1.00%)
Nov 30, 2015	22.06	22.12	21.99	22.05	1,275,514	+0.05(+0.23%)
Nov 27, 2015	21.94	22.00	21.86	22.00	593,276	-0.08(-0.36%)
Nov 25, 2015	22.25	22.08	22.08	22.08	1,345,100	+0.55(+2.55%)
Nov 24, 2015	21.46	21.62	21.35	21.53	1,691,271	-0.05(-0.23%)
Nov 23, 2015	22.00	22.10	21.51	21.58	2,216,595	-0.88(-3.92%)
Nov 20, 2015	22.90	22.91	22.40	22.46	1,654,560	-0.72(-3.11%)
Nov 19, 2015	23.33	23.38	23.15	23.18	924,587	+0.05(+0.22%)
Nov 18, 2015	23.06	23.16	22.98	23.13	1,340,628	+0.16(+0.70%)
Nov 17, 2015	23.13	23.19	22.95	22.97	1,448,739	-0.17(-0.73%)
Nov 16, 2015	22.77	23.15	22.74	23.14	1,121,404	+0.04(+0.17%)
Nov 13, 2015	23.33	23.36	23.05	23.10	1,203,264	-0.29(-1.24%)
Nov 12, 2015	23.50	23.61	23.36	23.39	1,051,139	-0.40(-1.68%)
Nov 11, 2015	23.90	23.95	23.71	23.79	993,127	-0.20(-0.83%)
Nov 10, 2015	23.93	24.05	23.74	23.99	891,716	-0.28(-1.15%)
Nov 09, 2015	24.31	24.43	24.18	24.27	917,205	-0.27(-1.10%)
Nov 06, 2015	24.40	24.56	24.23	24.54	1,120,313	+0.30(+1.24%)
Nov 05, 2015	24.30	24.41	24.10	24.24	825,287	-0.14(-0.57%)
Nov 04, 2015	24.40	24.46	24.23	24.38	2,052,472	-0.21(-0.85%)
Nov 03, 2015	24.45	24.71	24.43	24.59	1,869,120	-0.80(-3.15%)
Nov 02, 2015	25.29	25.42	25.20	25.39	1,050,070	+0.39(+1.56%)
Oct 30, 2015	24.94	25.11	24.80	25.00	1,796,763	-0.03(-0.12%)
Oct 29, 2015	24.99	25.19	24.87	25.03	3,188,209	-0.41(-1.61%)
Oct 28, 2015	24.91	25.48	24.87	25.44	3,001,349	+0.55(+2.21%)
Oct 27, 2015	24.90	25.01	24.85	24.89	3,695,075	-0.22(-0.88%)
Oct 26, 2015	24.85	25.13	24.83	25.11	1,884,905	+0.26(+1.05%)
Oct 23, 2015	24.81	24.91	24.71	24.85	2,231,374	+0.48(+1.97%)
Oct 22, 2015	24.09	24.57	24.00	24.37	3,501,487	-0.61(-2.44%)
Oct 21, 2015	25.33	25.35	24.89	24.98	4,823,042	-0.98(-3.78%)
Oct 20, 2015	25.90	26.29	25.89	25.96	1,769,138	+0.20(+0.78%)
Oct 19, 2015	25.72	25.90	25.58	25.76	806,984	-0.02(-0.08%)
Oct 16, 2015	25.88	25.90	25.60	25.78	1,073,969	+0.52(+2.06%)
Oct 15, 2015	24.70	25.26	24.68	25.26	1,208,520	+0.45(+1.81%)
Oct 14, 2015	25.08	25.23	24.75	24.81	1,525,038	+0.03(+0.12%)
Oct 13, 2015	24.73	25.15	24.70	24.78	1,903,919	-0.30(-1.20%)
Oct 12, 2015	25.11	25.14	24.91	25.08	1,313,978	+0.31(+1.25%)
Oct 09, 2015	25.06	25.14	24.23	24.77	3,497,837	+0.24(+0.98%)
Oct 08, 2015	24.26	24.59	24.24	24.53	4,205,802	-0.79(-3.12%)
Oct 07, 2015	25.25	25.60	25.13	25.32	1,209,745	-0.06(-0.24%)
Oct 06, 2015	25.07	25.46	25.06	25.38	710,612	+0.22(+0.87%)
Oct 05, 2015	24.94	25.19	24.94	25.16	1,011,616	+0.52(+2.11%)
Oct 02, 2015	24.33	24.64	24.23	24.64	2,076,856	+0.55(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.