Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	20.80	21.34	19.72	19.82	22,350,494	-0.70(-3.43%)
Sep 29, 2009	21.51	21.70	20.36	20.53	17,703,358	-0.70(-3.28%)
Sep 28, 2009	19.41	21.49	19.30	21.22	24,960,368	+1.89(+9.79%)
Sep 25, 2009	19.37	19.79	18.93	19.33	9,743,818	-0.24(-1.22%)
Sep 24, 2009	20.15	20.44	19.09	19.57	16,404,200	-0.52(-2.57%)
Sep 23, 2009	20.42	20.87	20.03	20.09	13,143,220	-0.34(-1.65%)
Sep 22, 2009	20.57	20.93	20.29	20.42	14,499,949	+0.40(+1.98%)
Sep 21, 2009	19.97	20.30	19.46	20.03	11,623,737	-0.33(-1.62%)
Sep 18, 2009	20.54	20.77	19.90	20.36	16,912,294	-0.10(-0.48%)
Sep 17, 2009	20.86	21.46	20.07	20.45	20,872,156	+0.91(+4.66%)
Sep 16, 2009	19.44	21.10	19.17	19.54	31,110,074	+0.51(+2.69%)
Sep 15, 2009	19.71	19.73	18.93	19.03	15,211,801	-0.23(-1.20%)
Sep 14, 2009	18.27	19.32	17.99	19.26	15,436,564	+0.85(+4.59%)
Sep 11, 2009	18.37	18.82	18.01	18.42	21,595,834	+0.84(+4.77%)
Sep 10, 2009	17.21	18.77	16.81	17.58	33,312,086	+0.37(+2.13%)
Sep 09, 2009	16.62	17.53	16.46	17.21	12,403,467	+0.43(+2.59%)
Sep 08, 2009	17.08	17.18	16.60	16.78	10,090,655	+0.16(+0.99%)
Sep 04, 2009	16.53	16.62	15.99	16.62	10,144,435	+0.31(+1.93%)
Sep 03, 2009	16.18	16.30	15.64	16.30	12,973,799	+0.67(+4.26%)
Sep 02, 2009	15.46	16.23	15.19	15.64	25,833,614	-0.06(-0.38%)
Sep 01, 2009	17.57	17.72	15.60	15.70	37,717,948	-2.05(-11.55%)
Aug 31, 2009	17.46	17.84	17.30	17.75	15,126,298	-0.33(-1.82%)
Aug 28, 2009	18.10	18.28	17.47	18.07	25,251,902	+0.39(+2.20%)
Aug 27, 2009	16.91	17.95	16.77	17.69	31,518,656	+0.51(+2.96%)
Aug 26, 2009	17.28	17.36	16.49	17.18	43,900,840	+0.25(+1.50%)
Aug 25, 2009	16.14	17.00	16.13	16.92	26,071,494	+1.17(+7.46%)
Aug 24, 2009	15.91	16.72	15.64	15.75	26,060,896	+0.37(+2.38%)
Aug 21, 2009	15.26	15.84	15.11	15.38	20,271,770	+0.54(+3.63%)
Aug 20, 2009	14.44	15.17	14.41	14.84	22,941,464	+0.54(+3.77%)
Aug 19, 2009	13.93	14.47	13.93	14.30	13,970,909	-0.14(-0.98%)
Aug 18, 2009	14.12	14.50	13.65	14.45	13,690,531	+0.91(+6.75%)
Aug 17, 2009	13.76	14.01	13.29	13.53	19,846,522	-1.03(-7.10%)
Aug 14, 2009	14.68	14.73	14.28	14.57	14,586,148	-0.13(-0.92%)
Aug 13, 2009	15.11	15.11	14.38	14.70	28,179,202	+0.11(+0.77%)
Aug 12, 2009	13.56	15.10	13.51	14.59	42,063,032	+0.97(+7.14%)
Aug 11, 2009	13.77	13.89	13.13	13.62	24,206,064	-0.30(-2.15%)
Aug 10, 2009	14.42	14.79	13.66	13.91	24,784,150	-0.40(-2.82%)
Aug 07, 2009	13.99	14.62	13.59	14.32	35,622,208	+1.00(+7.53%)
Aug 06, 2009	12.87	14.09	12.87	13.32	49,870,604	+0.97(+7.88%)
Aug 05, 2009	12.35	12.47	11.98	12.34	33,982,976	+0.22(+1.84%)
Aug 04, 2009	11.97	12.38	11.88	12.12	28,233,400	-0.05(-0.42%)
Aug 03, 2009	12.77	12.81	12.09	12.17	26,949,356	-0.16(-1.33%)
Jul 31, 2009	12.64	12.64	12.07	12.34	27,146,666	-0.37(-2.94%)
Jul 30, 2009	11.89	12.98	11.66	12.71	50,070,924	+1.52(+13.57%)
Jul 29, 2009	10.98	11.57	10.86	11.19	25,554,368	+0.15(+1.35%)
Jul 28, 2009	11.49	11.74	10.96	11.04	24,329,360	-0.89(-7.46%)
Jul 27, 2009	11.73	11.97	11.24	11.93	22,554,464	+0.70(+6.19%)
Jul 24, 2009	10.59	11.40	10.53	11.24	29,604,098	+0.48(+4.45%)
Jul 23, 2009	9.276	10.85	9.247	10.76	39,554,804	+1.56(+16.91%)
Jul 22, 2009	8.865	9.262	8.813	9.202	11,354,673	+0.16(+1.74%)
Jul 21, 2009	9.067	9.202	8.932	9.045	11,799,091	+0.07(+0.75%)
Jul 20, 2009	8.992	9.104	8.813	8.977	9,997,543	+0.10(+1.18%)
Jul 17, 2009	9.037	9.112	8.753	8.873	10,512,311	-0.13(-1.50%)
Jul 16, 2009	8.820	9.119	8.678	9.007	11,464,185	+0.11(+1.26%)
Jul 15, 2009	8.641	9.037	8.603	8.895	15,128,248	+0.53(+6.35%)
Jul 14, 2009	8.573	8.581	8.267	8.364	10,310,869	-0.10(-1.15%)
Jul 13, 2009	8.282	8.461	8.192	8.461	15,138,070	+0.59(+7.51%)
Jul 10, 2009	7.967	8.080	7.668	7.870	10,204,605	-0.18(-2.23%)
Jul 09, 2009	7.758	8.222	7.720	8.050	17,980,714	+0.43(+5.70%)
Jul 08, 2009	8.020	8.042	7.481	7.616	29,591,654	-0.46(-5.65%)
Jul 07, 2009	8.356	8.566	8.057	8.072	13,255,036	-0.29(-3.49%)
Jul 06, 2009	8.349	8.513	8.192	8.364	13,219,969	-0.01(-0.09%)
Jul 02, 2009	8.723	8.768	8.349	8.371	13,566,256	-0.58(-6.52%)
Jul 01, 2009	8.940	9.134	8.895	8.955	10,759,209	+0.07(+0.84%)
Jun 30, 2009	9.104	9.262	8.757	8.880	13,411,585	-0.17(-1.90%)
Jun 29, 2009	9.119	9.194	8.745	9.052	14,660,099	+0.17(+1.94%)
Jun 26, 2009	8.910	9.202	8.753	8.880	20,092,448	-0.17(-1.90%)
Jun 25, 2009	8.723	9.157	8.715	9.052	21,339,752	+0.37(+4.22%)
Jun 24, 2009	8.700	9.164	8.566	8.685	23,110,312	+0.27(+3.20%)
Jun 23, 2009	8.446	8.596	7.975	8.416	24,173,844	+0.20(+2.46%)
Jun 22, 2009	9.052	9.052	8.184	8.214	27,287,972	-1.02(-11.09%)
Jun 19, 2009	9.276	9.478	9.119	9.239	24,244,208	+0.28(+3.09%)
Jun 18, 2009	8.469	9.089	8.386	8.962	19,062,538	+0.58(+6.96%)
Jun 17, 2009	8.932	8.932	8.274	8.379	22,489,112	-0.55(-6.20%)
Jun 16, 2009	8.820	9.359	8.671	8.932	28,960,680	-0.38(-4.06%)
Jun 15, 2009	9.411	9.471	8.513	9.310	34,825,856	-0.38(-3.90%)
Jun 12, 2009	10.10	10.17	9.576	9.688	27,273,504	-0.85(-8.03%)
Jun 11, 2009	10.34	10.79	10.27	10.53	18,038,488	+0.28(+2.70%)
Jun 10, 2009	10.86	10.96	10.19	10.26	17,496,280	-0.43(-3.99%)
Jun 09, 2009	10.85	10.96	10.56	10.68	16,894,432	-0.38(-3.45%)
Jun 08, 2009	11.03	11.21	10.97	11.06	12,066,995	-0.08(-0.74%)
Jun 05, 2009	11.41	11.56	10.94	11.15	14,127,540	-0.02(-0.20%)
Jun 04, 2009	11.14	11.40	10.94	11.17	17,244,520	+0.04(+0.34%)
Jun 03, 2009	11.48	11.60	11.03	11.13	13,239,653	-0.62(-5.28%)
Jun 02, 2009	11.44	11.93	11.28	11.75	20,415,084	+0.40(+3.49%)
Jun 01, 2009	10.98	11.60	10.86	11.36	23,274,624	+0.63(+5.86%)
May 29, 2009	10.82	10.92	10.37	10.73	28,473,364	+0.02(+0.14%)
May 28, 2009	11.16	11.33	10.29	10.71	30,761,600	-0.30(-2.72%)
May 27, 2009	11.31	14.12	10.94	11.01	21,951,962	-0.05(-0.47%)
May 26, 2009	11.11	11.30	10.63	11.06	26,128,220	-0.17(-1.53%)
May 22, 2009	11.72	11.78	11.22	11.24	15,875,015	-0.30(-2.59%)
May 21, 2009	11.42	11.78	11.12	11.54	21,342,170	-0.21(-1.78%)
May 20, 2009	12.45	12.76	11.68	11.75	28,466,838	-0.29(-2.42%)
May 19, 2009	12.23	12.58	11.69	12.04	33,608,688	-0.24(-1.95%)
May 18, 2009	11.45	12.34	11.22	12.28	37,088,424	+1.35(+12.40%)
May 15, 2009	12.58	12.62	10.47	10.92	91,545,712	-0.11(-1.02%)
May 14, 2009	9.149	11.50	9.112	11.03	49,629,252	+1.64(+17.44%)
May 13, 2009	10.18	10.41	9.314	9.396	32,633,034	-1.46(-13.44%)
May 12, 2009	12.38	12.42	10.55	10.86	40,856,704	-1.12(-9.37%)
May 11, 2009	12.75	12.94	11.86	11.98	36,376,548	-1.61(-11.84%)
May 08, 2009	12.34	13.59	12.23	13.59	38,756,620	+1.92(+16.45%)
May 07, 2009	12.59	12.88	11.40	11.67	57,469,560	+0.39(+3.48%)
May 06, 2009	10.08	11.53	9.845	11.27	55,064,804	+1.71(+17.92%)
May 05, 2009	9.119	10.47	9.119	9.561	39,518,712	+0.15(+1.59%)
May 04, 2009	8.222	9.471	8.117	9.411	40,115,044	+1.51(+19.13%)
May 01, 2009	7.691	8.783	7.354	7.900	60,373,524	-0.68(-7.93%)
Apr 30, 2009	8.356	9.172	8.259	8.581	46,309,380	+0.44(+5.42%)
Apr 29, 2009	7.391	8.229	7.376	8.139	30,575,848	+0.85(+11.59%)
Apr 28, 2009	7.047	7.556	7.032	7.294	17,081,614	+0.12(+1.67%)
Apr 27, 2009	6.800	7.459	6.800	7.174	17,493,570	+0.00(+0.00%)
Apr 24, 2009	7.414	7.481	7.107	7.174	25,929,108	-0.18(-2.44%)
Apr 23, 2009	7.668	7.668	6.987	7.354	25,354,792	+0.11(+1.55%)
Apr 22, 2009	7.294	7.676	7.025	7.242	30,845,506	-0.34(-4.54%)
Apr 21, 2009	6.479	7.705	6.404	7.586	31,212,776	+0.77(+11.31%)
Apr 20, 2009	7.922	8.222	6.808	6.815	26,412,998	-1.55(-18.52%)
Apr 17, 2009	8.109	8.476	7.788	8.364	26,123,722	+0.22(+2.66%)
Apr 16, 2009	8.364	8.379	7.810	8.147	23,031,472	+0.04(+0.55%)
Apr 15, 2009	7.436	8.102	7.182	8.102	24,835,888	+0.56(+7.44%)
Apr 14, 2009	8.768	8.828	7.533	7.541	33,192,758	-1.11(-12.80%)
Apr 13, 2009	7.728	8.887	7.593	8.648	29,777,120	+0.57(+7.04%)
Apr 09, 2009	7.743	8.087	7.421	8.080	39,016,600	+0.91(+12.62%)
Apr 08, 2009	8.012	8.528	6.942	7.174	90,403,936	+0.85(+13.49%)
Apr 07, 2009	6.808	6.987	6.292	6.321	34,097,920	-0.72(-10.20%)
Apr 06, 2009	6.232	7.122	6.097	7.040	33,624,408	+0.50(+7.67%)
Apr 03, 2009	5.753	6.546	5.618	6.538	25,992,454	+0.61(+10.21%)
Apr 02, 2009	6.359	6.411	5.880	5.932	36,983,136	+0.19(+3.39%)
Apr 01, 2009	5.536	5.962	5.356	5.738	37,304,276	-0.13(-2.29%)
Mar 31, 2009	5.274	6.172	4.878	5.873	62,782,516	+0.10(+1.82%)
Mar 30, 2009	6.494	6.606	5.723	5.768	31,172,476	-1.34(-18.84%)
Mar 26, 2009	7.182	7.242	6.740	7.107	28,059,548	+0.16(+2.37%)
Mar 25, 2009	7.092	7.511	6.202	6.942	38,637,056	+0.17(+2.54%)
Mar 24, 2009	6.583	7.294	6.359	6.770	39,714,084	-0.19(-2.69%)
Mar 23, 2009	6.426	6.957	6.396	6.957	38,929,884	+1.26(+22.05%)
Mar 20, 2009	5.918	6.060	5.439	5.701	29,902,808	-0.57(-9.07%)
Mar 19, 2009	7.070	7.234	5.962	6.269	50,004,568	-0.34(-5.10%)
Mar 18, 2009	5.162	6.830	5.087	6.606	68,776,256	+1.27(+23.84%)
Mar 17, 2009	5.147	5.528	4.870	5.334	41,672,660	+0.43(+8.85%)
Mar 16, 2009	5.439	5.955	4.885	4.900	50,857,056	-0.37(-6.96%)
Mar 13, 2009	4.810	5.551	4.563	5.267	0	+0.67(+14.47%)
Mar 12, 2009	3.980	4.788	3.673	4.601	45,895,868	+0.55(+13.47%)
Mar 11, 2009	4.197	4.376	3.666	4.055	40,885,216	+0.17(+4.43%)
Mar 10, 2009	3.441	3.913	3.277	3.883	39,764,956	+0.82(+26.59%)
Mar 09, 2009	2.603	3.419	2.536	3.067	37,382,800	+0.36(+13.26%)
Mar 06, 2009	3.217	3.269	2.491	2.708	0	-0.38(-12.35%)
Mar 05, 2009	3.643	3.718	2.753	3.090	53,272,212	-0.76(-19.65%)
Mar 04, 2009	4.047	4.189	3.045	3.845	65,649,316	-0.05(-1.34%)
Mar 02, 2009	4.384	4.414	3.898	3.898	36,524,096	-0.67(-14.59%)
Feb 27, 2009	4.803	4.848	4.302	4.563	0	-0.85(-15.63%)
Feb 26, 2009	5.656	5.858	5.244	5.409	31,713,624	+0.14(+2.70%)
Feb 25, 2009	5.910	5.910	4.952	5.267	48,649,328	-0.73(-12.11%)
Feb 24, 2009	5.154	6.426	4.563	5.992	55,107,528	+0.99(+19.91%)
Feb 23, 2009	6.097	6.172	4.825	4.997	41,166,924	-0.08(-1.62%)
Feb 20, 2009	5.132	5.603	4.302	5.080	62,629,372	-0.70(-12.16%)
Feb 19, 2009	7.930	7.982	5.521	5.783	56,037,348	-1.88(-24.51%)
Feb 18, 2009	7.683	7.990	6.957	7.661	30,429,200	+0.19(+2.61%)
Feb 17, 2009	8.618	8.745	7.369	7.466	34,514,884	-1.86(-19.90%)
Feb 13, 2009	9.538	9.695	9.209	9.321	19,347,146	-0.06(-0.64%)
Feb 12, 2009	9.583	9.628	8.895	9.381	31,263,950	-0.78(-7.66%)
Feb 11, 2009	10.09	10.46	9.688	10.16	19,675,444	+0.40(+4.06%)
Feb 10, 2009	10.38	11.24	9.651	9.763	33,448,840	-1.48(-13.17%)
Feb 09, 2009	10.89	11.87	10.65	11.24	42,123,820	+1.76(+18.53%)
Feb 06, 2009	8.977	9.725	7.975	9.486	94,080,032	-1.80(-15.97%)
Feb 05, 2009	11.05	12.02	10.47	11.29	31,301,298	+0.39(+3.57%)
Feb 04, 2009	11.21	11.59	10.80	10.90	18,668,678	-0.03(-0.27%)
Feb 03, 2009	11.60	11.85	10.69	10.93	20,798,974	-0.38(-3.37%)
Feb 02, 2009	10.73	11.78	9.845	11.31	36,357,748	+1.47(+14.89%)
Jan 30, 2009	11.71	11.94	9.598	9.845	0	-1.68(-14.55%)
Jan 29, 2009	12.38	12.68	11.37	11.52	20,446,708	-1.73(-13.04%)
Jan 28, 2009	11.82	13.59	11.75	13.25	26,978,072	+2.33(+21.38%)
Jan 27, 2009	10.80	11.21	10.46	10.91	12,297,628	+0.40(+3.84%)
Jan 26, 2009	10.61	11.71	10.42	10.51	20,219,402	-0.04(-0.35%)
Jan 23, 2009	8.588	10.64	8.229	10.55	22,450,344	+1.44(+15.76%)
Jan 22, 2009	9.464	9.703	8.790	9.112	19,085,326	-0.98(-9.71%)
Jan 21, 2009	9.089	10.21	8.835	10.09	21,943,800	+1.48(+17.20%)
Jan 20, 2009	10.01	10.47	8.611	8.611	19,335,998	-1.71(-16.59%)
Jan 16, 2009	10.60	10.92	9.426	10.32	16,198,814	+0.45(+4.55%)
Jan 15, 2009	10.33	10.55	9.030	9.875	24,002,456	-0.44(-4.28%)
Jan 14, 2009	11.07	11.13	10.11	10.32	18,290,626	-1.23(-10.69%)
Jan 13, 2009	10.81	11.91	10.20	11.55	20,134,046	+0.49(+4.47%)
Jan 12, 2009	13.53	13.55	10.85	11.06	24,260,072	-2.53(-18.61%)
Jan 09, 2009	13.89	14.12	13.40	13.59	11,530,298	-0.24(-1.73%)
Jan 08, 2009	13.23	14.18	12.90	13.82	15,285,434	+0.43(+3.18%)
Jan 07, 2009	14.33	14.43	13.30	13.40	15,768,059	-1.32(-8.99%)
Jan 06, 2009	13.14	14.89	13.10	14.72	23,511,978	+1.83(+14.22%)
Jan 05, 2009	12.58	13.56	12.13	12.89	16,815,090	+0.10(+0.82%)
Jan 02, 2009	12.48	12.94	11.79	12.79	12,034,964	+0.50(+4.08%)
Jan 01, 2009	12.21	12.42	12.04	12.28	0	+0.00(+0.00%)
Dec 31, 2008	12.21	12.42	12.04	12.28	8,870,220	+0.07(+0.61%)
Dec 30, 2008	11.70	12.31	11.48	12.21	8,985,045	+0.58(+5.02%)
Dec 29, 2008	11.69	11.87	11.25	11.63	4,902,159	-0.01(-0.13%)
Dec 26, 2008	11.69	11.95	11.35	11.64	5,319,141	+0.10(+0.91%)
Dec 24, 2008	11.70	11.85	11.18	11.54	4,879,784	-0.24(-2.03%)
Dec 23, 2008	12.16	12.57	11.61	11.78	10,832,517	-0.18(-1.50%)
Dec 22, 2008	12.79	13.39	11.60	11.95	14,802,292	-0.82(-6.39%)
Dec 19, 2008	13.13	13.46	12.38	12.77	20,297,136	-0.08(-0.64%)
Dec 18, 2008	13.56	14.38	12.39	12.85	30,017,188	-0.25(-1.94%)
Dec 17, 2008	12.67	14.07	11.97	13.11	29,849,654	+0.18(+1.39%)
Dec 16, 2008	10.78	12.93	10.71	12.93	37,388,972	+2.48(+23.69%)
Dec 15, 2008	11.25	11.30	10.29	10.45	16,958,526	-0.38(-3.52%)
Dec 12, 2008	10.36	11.39	9.838	10.83	0	-0.37(-3.27%)
Dec 11, 2008	11.65	12.33	10.98	11.20	25,457,216	-0.48(-4.10%)
Dec 10, 2008	11.72	12.30	11.26	11.68	32,285,870	+0.34(+3.04%)
Dec 09, 2008	10.99	12.34	10.30	11.33	41,886,576	+0.22(+1.95%)
Dec 08, 2008	12.64	13.56	10.97	11.12	89,823,696	+0.20(+1.85%)
Dec 05, 2008	6.957	12.03	6.583	10.91	0	+5.52(+102.36%)
Dec 04, 2008	5.065	5.656	4.788	5.394	18,681,632	+0.22(+4.19%)
Dec 03, 2008	4.930	5.356	4.736	5.177	16,502,419	+0.13(+2.52%)
Dec 02, 2008	5.199	5.611	4.638	5.050	20,277,454	+0.10(+2.12%)
Dec 01, 2008	5.895	6.022	4.900	4.945	15,972,496	-1.38(-21.78%)
Nov 28, 2008	5.693	6.523	5.573	6.321	10,810,163	+0.63(+11.04%)
Nov 26, 2008	5.102	5.813	4.728	5.693	17,583,048	+0.43(+8.10%)
Nov 25, 2008	5.012	5.888	4.915	5.267	32,151,924	+0.60(+12.82%)
Nov 24, 2008	4.272	4.750	3.860	4.668	23,418,242	+0.97(+26.06%)
Nov 21, 2008	4.750	4.855	3.112	3.703	38,578,372	-0.46(-11.13%)
Nov 20, 2008	5.012	5.102	4.115	4.167	29,024,918	-0.98(-19.04%)
Nov 19, 2008	6.890	6.972	5.065	5.147	38,148,568	-2.06(-28.63%)
Nov 18, 2008	7.152	7.369	6.546	7.212	21,419,086	+0.28(+4.10%)
Nov 17, 2008	8.708	9.119	6.785	6.927	27,858,658	-2.54(-26.80%)
Nov 14, 2008	7.444	10.38	7.144	9.464	42,848,600	+1.64(+20.94%)
Nov 13, 2008	7.541	8.154	6.449	7.825	26,031,294	+0.59(+8.17%)
Nov 12, 2008	8.214	8.454	6.920	7.234	20,308,784	-1.17(-13.97%)
Nov 11, 2008	9.815	10.28	7.758	8.409	34,947,320	-2.48(-22.75%)
Nov 10, 2008	12.03	12.15	10.33	10.88	15,555,221	-0.18(-1.62%)
Nov 07, 2008	10.64	11.86	10.21	11.06	0	+0.91(+8.91%)
Nov 06, 2008	12.13	13.30	10.06	10.16	28,792,422	-2.67(-20.82%)
Nov 05, 2008	12.52	14.89	12.12	12.83	39,072,596	+0.04(+0.35%)
Nov 04, 2008	13.02	14.12	12.19	12.79	52,596,668	+0.61(+4.98%)
Nov 03, 2008	8.603	12.60	8.454	12.18	94,676,072	+4.46(+57.75%)
Oct 31, 2008	7.825	8.304	6.508	7.720	60,646,532	+0.52(+7.28%)
Oct 30, 2008	13.28	13.31	6.157	7.197	89,553,776	-7.66(-51.56%)
Oct 29, 2008	14.31	16.02	13.84	14.86	10,535,169	+0.48(+3.33%)
Oct 28, 2008	15.86	15.86	12.14	14.38	13,614,311	-0.41(-2.78%)
Oct 27, 2008	17.21	17.84	14.79	14.79	7,071,743	-3.39(-18.64%)
Oct 24, 2008	13.72	18.64	13.47	18.18	12,212,946	+2.54(+16.21%)
Oct 23, 2008	17.21	17.95	14.21	15.64	9,283,225	-1.32(-7.80%)
Oct 22, 2008	19.94	20.42	15.96	16.97	7,113,280	-3.64(-17.68%)
Oct 21, 2008	20.96	22.05	20.03	20.61	5,009,485	-1.31(-5.97%)
Oct 20, 2008	21.80	21.96	19.93	21.92	5,628,497	+0.46(+2.13%)
Oct 17, 2008	21.13	23.81	19.45	21.46	0	-0.13(-0.59%)
Oct 16, 2008	24.13	24.80	18.96	21.59	11,479,989	-2.91(-11.88%)
Oct 15, 2008	23.80	25.30	22.61	24.50	14,068,351	-0.19(-0.76%)
Oct 14, 2008	21.70	26.74	20.60	24.69	22,086,318	+6.26(+33.98%)
Oct 13, 2008	15.88	18.75	15.88	18.43	11,413,097	+4.04(+28.08%)
Oct 10, 2008	13.23	15.76	12.32	14.39	0	-0.66(-4.38%)
Oct 09, 2008	19.79	20.80	15.04	15.04	11,669,756	-3.55(-19.11%)
Oct 08, 2008	21.05	21.94	18.22	18.60	7,560,451	-2.82(-13.17%)
Oct 07, 2008	23.21	26.01	21.35	21.42	7,598,452	-1.70(-7.35%)
Oct 06, 2008	22.73	24.65	21.73	23.12	12,191,490	+2.62(+12.77%)
Oct 03, 2008	22.42	24.90	19.96	20.50	0	+1.11(+5.75%)
Oct 02, 2008	28.95	28.95	19.05	19.38	11,381,685	-9.13(-32.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.