Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	37.57	37.74	37.11	37.70	5,319,217	+0.60(+1.62%)
Sep 29, 2015	36.80	37.14	36.41	37.10	4,174,859	+0.48(+1.30%)
Sep 28, 2015	37.16	37.20	36.43	36.62	3,386,509	-0.75(-2.01%)
Sep 25, 2015	37.58	37.72	37.11	37.37	3,452,285	+0.23(+0.62%)
Sep 24, 2015	36.16	37.21	36.12	37.14	5,484,391	+0.54(+1.46%)
Sep 23, 2015	36.42	36.75	36.32	36.60	2,683,447	+0.27(+0.75%)
Sep 22, 2015	36.34	36.50	36.08	36.33	3,003,301	-0.45(-1.23%)
Sep 21, 2015	36.80	37.18	36.47	36.79	5,223,278	+0.29(+0.79%)
Sep 18, 2015	36.94	37.12	36.42	36.50	9,011,113	-1.23(-3.25%)
Sep 17, 2015	38.34	38.46	37.63	37.72	3,159,526	-0.58(-1.51%)
Sep 16, 2015	38.01	38.42	37.89	38.30	3,689,387	+0.24(+0.63%)
Sep 15, 2015	37.74	38.17	37.49	38.06	3,237,883	+0.54(+1.45%)
Sep 14, 2015	37.82	37.82	37.42	37.52	2,139,688	-0.32(-0.85%)
Sep 11, 2015	37.45	37.84	37.25	37.84	2,944,098	+0.12(+0.31%)
Sep 10, 2015	37.12	37.97	37.12	37.72	3,393,658	+0.42(+1.13%)
Sep 09, 2015	38.19	38.30	37.20	37.30	2,966,976	-0.49(-1.31%)
Sep 08, 2015	37.58	37.83	37.18	37.80	2,950,421	+0.97(+2.64%)
Sep 04, 2015	37.17	36.83	36.83	36.83	4,380,053	-0.89(-2.36%)
Sep 03, 2015	37.61	38.10	37.54	37.72	3,041,374	+0.18(+0.48%)
Sep 02, 2015	37.48	37.67	37.00	37.54	3,734,280	+0.68(+1.85%)
Sep 01, 2015	36.97	37.40	36.59	36.85	5,565,129	-0.99(-2.61%)
Aug 31, 2015	37.88	38.03	37.72	37.84	4,410,790	-0.22(-0.58%)
Aug 28, 2015	38.24	38.38	37.63	38.06	4,161,276	-0.48(-1.24%)
Aug 27, 2015	38.30	38.61	37.74	38.54	4,139,341	+0.64(+1.69%)
Aug 26, 2015	37.77	38.06	36.76	37.90	5,643,177	+1.26(+3.45%)
Aug 25, 2015	37.66	37.91	36.64	36.64	6,298,625	+0.17(+0.47%)
Aug 24, 2015	35.49	37.52	34.47	36.47	7,257,779	-1.85(-4.84%)
Aug 21, 2015	39.16	39.45	38.29	38.32	6,752,753	-1.39(-3.51%)
Aug 20, 2015	39.88	39.96	39.66	39.71	4,439,024	-0.62(-1.54%)
Aug 19, 2015	40.33	40.61	40.02	40.34	3,816,562	-0.27(-0.67%)
Aug 18, 2015	40.30	40.69	40.19	40.61	3,913,716	+0.30(+0.75%)
Aug 17, 2015	40.11	40.31	39.89	40.30	3,552,859	-0.18(-0.45%)
Aug 14, 2015	39.99	40.55	39.84	40.48	3,875,619	+0.46(+1.15%)
Aug 13, 2015	38.95	41.77	38.88	40.02	17,804,756	+1.10(+2.82%)
Aug 12, 2015	38.98	39.11	38.24	38.93	4,700,471	-0.30(-0.75%)
Aug 11, 2015	39.07	39.46	38.98	39.22	3,383,443	-0.44(-1.12%)
Aug 10, 2015	39.56	39.79	39.48	39.66	2,467,873	+0.37(+0.94%)
Aug 07, 2015	38.94	39.31	38.82	39.29	2,383,457	+0.20(+0.50%)
Aug 06, 2015	39.06	39.25	38.93	39.10	3,410,914	+0.18(+0.46%)
Aug 05, 2015	39.41	39.61	38.86	38.92	4,449,010	-0.25(-0.63%)
Aug 04, 2015	39.59	39.61	38.99	39.16	4,757,872	-0.38(-0.95%)
Aug 03, 2015	39.22	39.55	39.03	39.54	3,747,846	+0.56(+1.43%)
Jul 31, 2015	39.35	39.41	38.88	38.98	4,408,090	-0.37(-0.94%)
Jul 30, 2015	38.87	39.38	38.76	39.35	3,504,478	+0.27(+0.69%)
Jul 29, 2015	38.54	39.22	38.53	39.08	5,004,051	+0.67(+1.75%)
Jul 28, 2015	38.15	39.30	37.81	38.41	8,479,387	+0.98(+2.61%)
Jul 27, 2015	37.75	37.85	37.12	37.43	6,569,779	-0.66(-1.74%)
Jul 24, 2015	38.01	38.28	37.91	38.10	3,352,021	+0.12(+0.32%)
Jul 23, 2015	38.11	38.20	37.81	37.97	4,204,980	-0.07(-0.19%)
Jul 22, 2015	38.30	38.41	37.89	38.05	5,618,900	-0.25(-0.66%)
Jul 21, 2015	38.17	38.72	38.08	38.30	5,737,682	+0.34(+0.91%)
Jul 20, 2015	38.52	38.53	37.93	37.96	4,693,521	-0.44(-1.15%)
Jul 17, 2015	38.56	38.67	38.07	38.40	4,832,907	-0.36(-0.93%)
Jul 16, 2015	38.43	38.88	38.36	38.76	6,012,079	+0.49(+1.29%)
Jul 15, 2015	37.46	38.82	37.21	38.27	10,017,810	+0.80(+2.14%)
Jul 14, 2015	36.89	37.54	36.74	37.47	4,856,327	+0.49(+1.33%)
Jul 13, 2015	36.23	37.54	36.08	36.97	8,452,317	+1.08(+3.02%)
Jul 10, 2015	35.91	36.01	35.76	35.89	2,439,611	+0.52(+1.46%)
Jul 09, 2015	35.76	35.94	35.32	35.38	3,669,950	+0.10(+0.28%)
Jul 08, 2015	35.80	35.92	35.24	35.28	4,144,475	-0.90(-2.49%)
Jul 07, 2015	36.02	36.22	35.42	36.18	4,194,964	+0.04(+0.11%)
Jul 06, 2015	35.72	36.19	35.64	36.14	4,280,296	+0.04(+0.11%)
Jul 02, 2015	36.32	36.10	36.10	36.10	9,056,787	-0.13(-0.36%)
Jul 01, 2015	34.94	36.27	34.87	36.23	11,983,678	+2.15(+6.30%)
Jun 30, 2015	34.19	34.33	33.83	34.08	3,539,234	+0.25(+0.75%)
Jun 29, 2015	34.02	34.10	33.81	33.83	5,495,538	-0.66(-1.93%)
Jun 26, 2015	34.43	34.49	34.27	34.49	2,772,957	+0.20(+0.57%)
Jun 25, 2015	34.70	34.81	34.29	34.29	2,761,127	-0.36(-1.04%)
Jun 24, 2015	34.87	34.97	34.65	34.65	2,524,465	-0.23(-0.66%)
Jun 23, 2015	35.10	35.14	34.79	34.88	3,250,439	-0.11(-0.33%)
Jun 22, 2015	34.75	36.18	34.66	35.00	4,081,834	+0.55(+1.59%)
Jun 19, 2015	34.60	34.71	34.42	34.45	2,958,204	-0.30(-0.85%)
Jun 18, 2015	34.43	34.80	34.31	34.74	2,443,691	+0.42(+1.22%)
Jun 17, 2015	34.56	34.63	34.23	34.33	2,688,903	-0.13(-0.38%)
Jun 16, 2015	34.23	34.53	34.16	34.46	2,005,489	+0.23(+0.67%)
Jun 15, 2015	34.22	34.42	34.02	34.23	2,127,647	-0.37(-1.07%)
Jun 12, 2015	34.56	34.71	34.45	34.60	1,581,441	-0.11(-0.31%)
Jun 11, 2015	34.47	34.79	34.39	34.70	2,567,565	+0.25(+0.71%)
Jun 10, 2015	33.80	34.49	33.80	34.46	3,270,366	+0.84(+2.49%)
Jun 09, 2015	33.55	33.76	33.51	33.62	1,857,953	+0.01(+0.02%)
Jun 08, 2015	33.94	34.15	33.60	33.61	2,965,961	-0.44(-1.30%)
Jun 05, 2015	34.10	34.32	33.97	34.06	3,465,181	+0.27(+0.80%)
Jun 04, 2015	33.94	34.10	33.75	33.79	3,235,069	-0.36(-1.06%)
Jun 03, 2015	33.83	34.44	33.75	34.15	8,037,297	+0.51(+1.51%)
Jun 02, 2015	33.63	33.99	33.57	33.64	4,037,076	+0.02(+0.05%)
Jun 01, 2015	33.86	33.93	33.50	33.62	3,043,068	-0.08(-0.24%)
May 29, 2015	33.81	33.92	33.60	33.70	3,317,954	-0.19(-0.56%)
May 28, 2015	33.78	33.93	33.72	33.89	3,089,213	+0.03(+0.10%)
May 27, 2015	33.76	33.92	33.65	33.86	3,368,466	+0.23(+0.68%)
May 26, 2015	34.10	34.15	33.59	33.63	3,306,761	-0.54(-1.58%)
May 22, 2015	34.27	34.17	34.17	34.17	2,019,185	-0.15(-0.43%)
May 21, 2015	34.50	34.69	34.28	34.32	2,248,365	-0.28(-0.80%)
May 20, 2015	34.43	34.66	34.18	34.59	2,642,516	+0.21(+0.62%)
May 19, 2015	34.11	34.42	34.05	34.38	3,103,814	+0.39(+1.15%)
May 18, 2015	33.70	34.00	33.70	33.99	3,505,917	+0.25(+0.75%)
May 15, 2015	34.05	34.09	33.66	33.74	3,086,214	-0.24(-0.70%)
May 14, 2015	33.90	34.08	33.78	33.97	2,417,465	+0.20(+0.60%)
May 13, 2015	33.56	33.82	33.56	33.77	1,749,476	+0.11(+0.34%)
May 12, 2015	33.85	33.89	33.59	33.65	1,801,602	-0.30(-0.89%)
May 11, 2015	34.04	34.12	33.92	33.96	2,028,150	-0.09(-0.26%)
May 08, 2015	33.92	34.06	33.71	34.05	2,414,539	+0.42(+1.26%)
May 07, 2015	33.44	33.76	33.28	33.62	3,531,581	+0.26(+0.78%)
May 06, 2015	33.76	33.85	33.19	33.36	3,792,708	-0.24(-0.73%)
May 05, 2015	33.73	33.98	33.56	33.61	2,601,058	-0.14(-0.41%)
May 04, 2015	33.55	33.82	33.54	33.74	3,346,843	+0.20(+0.58%)
May 01, 2015	33.52	33.76	33.40	33.55	2,782,071	+0.27(+0.81%)
Apr 30, 2015	33.62	33.82	33.16	33.28	4,752,310	-0.49(-1.45%)
Apr 29, 2015	33.57	34.01	33.55	33.77	6,212,895	+0.00(+0.00%)
Apr 28, 2015	33.79	34.26	33.56	33.77	5,421,405	-0.02(-0.07%)
Apr 27, 2015	34.19	34.22	33.77	33.79	4,731,970	-0.36(-1.05%)
Apr 24, 2015	33.85	34.21	33.79	34.15	3,154,466	+0.30(+0.89%)
Apr 23, 2015	33.67	34.01	33.67	33.85	4,593,994	+0.05(+0.14%)
Apr 22, 2015	33.79	33.92	33.64	33.80	3,221,406	-0.01(-0.02%)
Apr 21, 2015	34.42	34.52	33.77	33.81	3,103,662	-0.55(-1.59%)
Apr 20, 2015	34.41	34.47	34.29	34.36	1,628,719	+0.16(+0.45%)
Apr 17, 2015	34.58	34.64	34.06	34.20	2,897,002	-0.62(-1.78%)
Apr 16, 2015	34.81	34.94	34.59	34.82	2,029,747	-0.02(-0.07%)
Apr 15, 2015	34.81	35.03	34.73	34.85	3,749,422	+0.05(+0.14%)
Apr 14, 2015	34.90	35.06	34.65	34.80	1,922,871	-0.19(-0.54%)
Apr 13, 2015	34.65	35.06	34.56	34.99	2,290,124	+0.24(+0.70%)
Apr 10, 2015	34.62	34.76	34.45	34.74	2,108,650	+0.09(+0.26%)
Apr 09, 2015	34.46	34.68	34.35	34.65	2,843,314	+0.04(+0.12%)
Apr 08, 2015	34.30	34.63	34.20	34.61	2,172,135	+0.31(+0.90%)
Apr 07, 2015	34.55	34.73	34.29	34.30	1,723,927	-0.25(-0.73%)
Apr 06, 2015	34.05	34.76	33.92	34.55	2,979,875	+0.16(+0.47%)
Apr 02, 2015	34.12	34.39	34.39	34.39	1,755,546	+0.28(+0.81%)
Apr 01, 2015	34.04	34.25	33.89	34.11	2,624,945	-0.02(-0.07%)
Mar 31, 2015	34.35	34.40	34.04	34.14	4,305,649	-0.45(-1.30%)
Mar 30, 2015	34.37	34.68	34.30	34.59	2,250,427	+0.34(+1.00%)
Mar 27, 2015	34.32	34.38	34.10	34.24	3,000,016	-0.14(-0.40%)
Mar 26, 2015	34.37	34.50	34.20	34.38	2,926,295	-0.07(-0.21%)
Mar 25, 2015	34.94	35.07	34.45	34.45	2,830,425	-0.49(-1.40%)
Mar 24, 2015	35.10	35.27	34.93	34.94	3,163,508	-0.15(-0.42%)
Mar 23, 2015	35.18	35.44	35.09	35.09	3,039,123	-0.09(-0.26%)
Mar 20, 2015	34.80	35.21	34.78	35.18	5,373,188	+0.43(+1.24%)
Mar 19, 2015	34.86	34.91	34.59	34.75	3,011,606	-0.24(-0.70%)
Mar 18, 2015	34.69	35.20	34.59	34.99	4,244,868	+0.29(+0.82%)
Mar 17, 2015	34.68	34.87	34.50	34.71	3,990,186	-0.14(-0.40%)
Mar 16, 2015	34.45	34.94	34.39	34.85	4,776,619	+0.52(+1.52%)
Mar 13, 2015	34.40	34.79	34.08	34.32	6,974,582	-0.17(-0.50%)
Mar 12, 2015	33.88	34.50	33.88	34.50	3,092,842	+0.78(+2.30%)
Mar 11, 2015	33.44	33.91	33.39	33.72	4,487,072	+0.51(+1.52%)
Mar 10, 2015	33.47	33.52	32.99	33.21	6,667,757	-0.56(-1.67%)
Mar 09, 2015	33.46	33.82	33.35	33.78	2,636,431	+0.30(+0.90%)
Mar 06, 2015	33.44	34.15	33.30	33.48	3,990,925	+0.02(+0.05%)
Mar 05, 2015	33.19	33.55	33.14	33.46	2,997,621	+0.38(+1.16%)
Mar 04, 2015	33.14	33.52	32.95	33.08	4,416,580	-0.45(-1.33%)
Mar 03, 2015	33.34	33.55	33.33	33.52	2,087,985	-0.01(-0.02%)
Mar 02, 2015	33.29	33.56	33.12	33.53	3,500,301	+0.24(+0.73%)
Feb 27, 2015	33.32	33.42	33.08	33.29	4,589,876	-0.02(-0.07%)
Feb 26, 2015	33.28	33.45	33.16	33.31	3,517,207	-0.02(-0.05%)
Feb 25, 2015	33.49	33.64	33.31	33.33	3,072,517	-0.25(-0.75%)
Feb 24, 2015	33.42	33.65	33.40	33.58	2,862,464	+0.13(+0.39%)
Feb 23, 2015	33.68	33.69	33.31	33.45	2,001,805	-0.25(-0.75%)
Feb 20, 2015	33.51	33.77	33.21	33.70	4,974,508	+0.03(+0.10%)
Feb 19, 2015	33.34	33.73	33.33	33.67	2,467,642	+0.20(+0.58%)
Feb 18, 2015	33.60	33.73	33.38	33.47	2,821,216	-0.28(-0.82%)
Feb 17, 2015	33.46	33.94	33.40	33.75	2,602,605	+0.21(+0.63%)
Feb 13, 2015	33.32	33.54	33.54	33.54	2,597,766	+0.15(+0.46%)
Feb 12, 2015	33.05	33.41	33.00	33.38	2,454,754	+0.43(+1.31%)
Feb 11, 2015	32.98	33.05	32.70	32.95	2,405,417	-0.03(-0.10%)
Feb 10, 2015	33.11	33.19	32.69	32.99	2,333,989	+0.18(+0.55%)
Feb 09, 2015	32.51	32.89	32.51	32.81	2,656,969	+0.07(+0.22%)
Feb 06, 2015	32.76	33.12	32.66	32.73	4,631,214	+0.22(+0.67%)
Feb 05, 2015	32.25	32.66	32.12	32.51	4,951,654	+0.21(+0.65%)
Feb 04, 2015	32.21	32.78	32.13	32.30	5,788,082	+0.10(+0.30%)
Feb 03, 2015	32.21	32.47	31.60	32.21	15,084,519	+0.06(+0.18%)
Feb 02, 2015	31.64	32.27	31.41	32.15	6,366,092	+0.54(+1.70%)
Jan 30, 2015	31.79	32.33	31.60	31.61	5,636,101	-0.54(-1.69%)
Jan 29, 2015	31.96	32.29	31.82	32.16	3,718,999	+0.24(+0.74%)
Jan 28, 2015	32.69	32.72	31.91	31.92	4,739,989	-0.53(-1.63%)
Jan 27, 2015	32.12	32.65	32.03	32.45	3,346,543	-0.10(-0.30%)
Jan 26, 2015	32.48	32.63	32.41	32.55	3,811,272	-0.07(-0.22%)
Jan 23, 2015	33.01	33.13	32.60	32.62	2,580,976	-0.40(-1.21%)
Jan 22, 2015	32.48	33.10	32.21	33.02	5,196,565	+0.76(+2.34%)
Jan 21, 2015	32.19	32.51	31.96	32.26	3,995,523	-0.01(-0.03%)
Jan 20, 2015	32.67	32.77	32.15	32.27	4,035,520	-0.20(-0.63%)
Jan 16, 2015	32.08	32.51	32.06	32.47	5,397,893	+0.31(+0.96%)
Jan 15, 2015	32.37	32.75	32.12	32.17	4,716,862	-0.17(-0.53%)
Jan 14, 2015	32.34	32.47	31.87	32.34	4,388,653	-0.50(-1.53%)
Jan 13, 2015	33.03	33.29	32.52	32.84	4,195,511	+0.08(+0.25%)
Jan 12, 2015	33.11	33.13	32.53	32.76	3,490,566	-0.30(-0.91%)
Jan 09, 2015	33.39	33.51	32.95	33.06	2,182,413	-0.31(-0.93%)
Jan 08, 2015	33.34	33.62	33.29	33.37	3,490,598	+0.36(+1.08%)
Jan 07, 2015	32.98	33.13	32.69	33.01	3,329,150	+0.31(+0.94%)
Jan 06, 2015	33.21	33.31	32.56	32.70	4,014,152	-0.54(-1.64%)
Jan 05, 2015	33.74	33.81	33.09	33.25	3,351,950	-0.72(-2.11%)
Jan 02, 2015	34.08	34.29	33.76	33.96	2,272,849	+0.08(+0.24%)
Dec 31, 2014	34.43	33.88	33.88	33.88	1,884,429	-0.47(-1.37%)
Dec 30, 2014	34.16	34.48	34.08	34.35	1,736,837	+0.02(+0.07%)
Dec 29, 2014	34.06	34.51	34.00	34.33	1,771,398	+0.16(+0.48%)
Dec 26, 2014	34.31	34.35	34.13	34.16	1,293,970	-0.07(-0.21%)
Dec 24, 2014	34.44	34.24	34.24	34.24	827,283	-0.10(-0.28%)
Dec 23, 2014	34.05	34.47	34.00	34.33	3,215,057	+0.36(+1.05%)
Dec 22, 2014	34.15	34.25	33.75	33.98	5,819,907	-0.12(-0.36%)
Dec 19, 2014	33.98	34.14	33.71	34.10	8,424,609	+0.02(+0.05%)
Dec 18, 2014	33.68	34.08	33.57	34.08	4,679,855	+0.80(+2.39%)
Dec 17, 2014	32.59	33.41	32.51	33.29	5,651,310	+0.86(+2.66%)
Dec 16, 2014	32.56	33.17	32.39	32.43	3,540,078	-0.35(-1.07%)
Dec 15, 2014	33.21	33.23	32.51	32.77	4,554,366	-0.05(-0.15%)
Dec 12, 2014	33.14	33.38	32.79	32.82	3,545,819	-0.63(-1.89%)
Dec 11, 2014	33.47	33.80	33.40	33.46	2,912,179	+0.07(+0.22%)
Dec 10, 2014	33.71	33.94	33.34	33.38	4,363,055	-0.38(-1.13%)
Dec 09, 2014	33.84	33.91	33.56	33.77	4,177,419	-0.57(-1.66%)
Dec 08, 2014	33.81	34.35	33.73	34.33	3,897,257	+0.53(+1.56%)
Dec 05, 2014	33.81	34.20	33.66	33.81	3,408,545	+0.24(+0.70%)
Dec 04, 2014	33.67	33.78	33.46	33.57	4,005,500	-0.18(-0.53%)
Dec 03, 2014	33.55	33.82	33.45	33.75	2,868,610	+0.15(+0.46%)
Dec 02, 2014	33.32	33.63	33.28	33.60	3,526,325	+0.27(+0.80%)
Dec 01, 2014	33.44	33.49	33.09	33.33	4,051,416	-0.24(-0.70%)
Nov 28, 2014	33.47	33.79	33.42	33.56	2,112,212	+0.14(+0.41%)
Nov 26, 2014	33.48	33.42	33.42	33.42	2,492,679	-0.11(-0.34%)
Nov 25, 2014	33.60	33.73	33.34	33.54	2,843,901	-0.11(-0.34%)
Nov 24, 2014	33.58	33.69	33.47	33.65	2,695,028	+0.20(+0.60%)
Nov 21, 2014	33.47	33.49	33.28	33.45	4,964,283	+0.36(+1.10%)
Nov 20, 2014	32.79	33.19	32.62	33.09	2,780,486	+0.07(+0.22%)
Nov 19, 2014	32.75	33.17	32.59	33.01	4,299,670	+0.21(+0.64%)
Nov 18, 2014	32.46	32.85	32.43	32.80	3,407,392	+0.37(+1.15%)
Nov 17, 2014	32.22	32.46	32.16	32.43	3,009,869	+0.15(+0.45%)
Nov 14, 2014	32.28	32.41	32.20	32.28	2,458,840	+0.01(+0.03%)
Nov 13, 2014	32.40	32.46	32.08	32.28	4,243,609	-0.06(-0.18%)
Nov 12, 2014	32.32	32.61	32.24	32.33	3,561,301	-0.16(-0.50%)
Nov 11, 2014	32.47	32.72	32.41	32.49	2,391,218	+0.06(+0.17%)
Nov 10, 2014	32.61	32.63	32.25	32.44	3,791,108	-0.09(-0.27%)
Nov 07, 2014	32.16	32.54	32.01	32.53	4,154,814	+0.23(+0.73%)
Nov 06, 2014	32.25	32.30	31.93	32.29	3,750,223	-0.02(-0.05%)
Nov 05, 2014	32.36	32.37	32.09	32.31	2,767,288	+0.21(+0.66%)
Nov 04, 2014	32.06	32.23	31.73	32.10	4,887,098	+0.02(+0.08%)
Nov 03, 2014	32.20	32.23	31.89	32.07	3,707,428	+0.05(+0.15%)
Oct 31, 2014	32.04	32.22	31.86	32.03	5,319,341	+0.39(+1.23%)
Oct 30, 2014	31.44	31.75	31.29	31.64	4,959,261	+0.19(+0.59%)
Oct 29, 2014	31.47	31.72	31.15	31.45	4,975,290	+0.06(+0.18%)
Oct 28, 2014	30.88	31.48	30.88	31.39	6,107,785	+0.90(+2.95%)
Oct 27, 2014	30.26	30.38	30.38	30.50	5,659,297	+0.11(+0.37%)
Oct 24, 2014	30.07	30.42	29.98	30.38	3,268,735	+0.36(+1.19%)
Oct 23, 2014	30.20	30.33	29.98	30.03	3,736,286	+0.15(+0.51%)
Oct 22, 2014	29.99	30.26	29.84	29.87	3,454,934	-0.06(-0.19%)
Oct 21, 2014	29.65	29.99	29.61	29.93	4,541,024	+0.44(+1.48%)
Oct 20, 2014	29.13	29.65	29.02	29.49	6,781,367	+0.29(+1.00%)
Oct 17, 2014	29.08	29.25	28.89	29.20	5,926,439	+0.42(+1.46%)
Oct 16, 2014	28.16	29.00	28.10	28.78	6,786,666	+0.06(+0.23%)
Oct 15, 2014	28.52	28.81	28.10	28.72	8,624,190	-0.26(-0.89%)
Oct 14, 2014	28.80	29.31	28.67	28.98	8,286,947	+0.28(+0.96%)
Oct 13, 2014	29.21	29.46	28.67	28.70	7,260,145	-0.45(-1.53%)
Oct 10, 2014	29.49	29.66	29.10	29.14	5,372,636	-0.40(-1.37%)
Oct 09, 2014	29.78	29.88	29.38	29.55	5,018,648	-0.32(-1.08%)
Oct 08, 2014	29.50	29.92	29.40	29.87	3,785,443	+0.45(+1.51%)
Oct 07, 2014	29.83	29.96	29.40	29.43	4,802,427	-0.49(-1.62%)
Oct 06, 2014	30.30	30.33	29.86	29.91	3,960,606	-0.25(-0.83%)
Oct 03, 2014	29.97	30.25	29.95	30.16	4,896,077	+0.49(+1.66%)
Oct 02, 2014	29.53	29.81	29.31	29.67	5,241,634	+0.16(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.