Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AFG
(NY:
AFG
)
124.14
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
4.109
4.109
3.983
4.034
470,225
-0.09(-2.17%)
Sep 27, 2002
4.174
4.176
4.051
4.123
748,328
-0.09(-2.04%)
Sep 26, 2002
4.030
4.209
4.030
4.209
309,298
+0.20(+4.89%)
Sep 25, 2002
3.943
4.029
3.929
4.013
651,696
+0.09(+2.32%)
Sep 24, 2002
4.030
4.043
3.922
3.922
431,420
-0.13(-3.24%)
Sep 23, 2002
4.081
4.092
4.022
4.053
157,122
-0.03(-0.69%)
Sep 20, 2002
4.206
4.223
4.057
4.081
1,043,931
+0.03(+0.78%)
Sep 19, 2002
4.197
4.197
4.050
4.050
248,047
-0.17(-4.11%)
Sep 18, 2002
4.162
4.228
4.099
4.223
203,916
+0.05(+1.26%)
Sep 17, 2002
4.285
4.316
4.171
4.171
213,047
-0.09(-2.06%)
Sep 16, 2002
4.225
4.272
4.162
4.258
224,840
+0.03(+0.79%)
Sep 13, 2002
4.206
4.256
4.197
4.225
498,378
-0.02(-0.37%)
Sep 12, 2002
4.320
4.337
4.228
4.241
207,721
-0.10(-2.34%)
Sep 11, 2002
4.346
4.370
4.320
4.342
270,874
+0.02(+0.41%)
Sep 10, 2002
4.363
4.372
4.306
4.325
411,637
-0.02(-0.36%)
Sep 09, 2002
4.304
4.397
4.292
4.341
418,485
+0.04(+0.81%)
Sep 06, 2002
4.207
4.311
4.207
4.306
266,689
+0.13(+3.10%)
Sep 05, 2002
4.311
4.311
4.167
4.176
390,713
-0.15(-3.44%)
Sep 04, 2002
4.316
4.332
4.216
4.325
405,170
+0.01(+0.20%)
Sep 03, 2002
4.355
4.409
4.269
4.316
393,376
-0.07(-1.56%)
Aug 30, 2002
4.444
4.528
4.383
4.384
254,895
-0.06(-1.42%)
Aug 29, 2002
4.351
4.463
4.304
4.447
341,636
+0.10(+2.26%)
Aug 28, 2002
4.421
4.451
4.300
4.349
335,549
-0.12(-2.59%)
Aug 27, 2002
4.539
4.600
4.437
4.465
598,814
-0.05(-1.13%)
Aug 26, 2002
4.504
4.546
4.384
4.516
494,954
+0.05(+1.06%)
Aug 23, 2002
4.581
4.581
4.465
4.468
280,385
-0.11(-2.45%)
Aug 22, 2002
4.504
4.609
4.502
4.581
354,571
+0.09(+1.95%)
Aug 21, 2002
4.433
4.493
4.390
4.493
491,530
+0.08(+1.79%)
Aug 20, 2002
4.386
4.460
4.377
4.414
503,704
+0.05(+1.12%)
Aug 16, 2002
4.461
4.461
4.355
4.365
905,070
-0.10(-2.24%)
Aug 15, 2002
4.423
4.502
4.398
4.465
289,135
+0.04(+0.95%)
Aug 14, 2002
4.323
4.430
4.267
4.423
463,377
+0.10(+2.31%)
Aug 13, 2002
4.381
4.433
4.311
4.323
6,010,975
-0.10(-2.30%)
Aug 12, 2002
4.407
4.433
4.311
4.425
307,016
+0.32(+7.86%)
Aug 07, 2002
4.013
4.102
3.955
4.102
472,888
+0.12(+2.99%)
Aug 06, 2002
3.908
3.999
3.908
3.983
508,269
+0.16(+4.27%)
Aug 05, 2002
3.992
3.992
3.817
3.820
370,169
-0.17(-4.30%)
Aug 02, 2002
4.018
4.018
3.908
3.992
770,774
+0.01(+0.13%)
Aug 01, 2002
3.908
4.013
3.829
3.987
667,294
+0.11(+2.71%)
Jul 31, 2002
3.909
3.909
3.764
3.881
310,059
-0.06(-1.47%)
Jul 30, 2002
3.820
3.939
3.706
3.939
613,652
+0.09(+2.28%)
Jul 29, 2002
3.633
3.864
3.631
3.852
428,757
+0.24(+6.75%)
Jul 26, 2002
3.470
3.608
3.459
3.608
327,179
+0.11(+3.11%)
Jul 25, 2002
3.536
3.596
3.456
3.499
526,911
-0.03(-0.75%)
Jul 24, 2002
3.268
3.534
3.137
3.526
760,122
+0.15(+4.52%)
Jul 23, 2002
3.570
3.622
3.356
3.373
427,616
-0.19(-5.41%)
Jul 22, 2002
3.654
3.668
3.456
3.566
344,299
-0.10(-2.72%)
Jul 19, 2002
3.575
3.680
3.540
3.666
487,725
-0.07(-1.83%)
Jul 17, 2002
3.871
3.918
3.662
3.734
370,550
-0.13(-3.49%)
Jul 12, 2002
3.981
3.981
3.838
3.869
244,623
-0.11(-2.77%)
Jul 11, 2002
3.908
4.030
3.803
3.980
474,030
+0.06(+1.57%)
Jul 10, 2002
4.046
4.115
3.892
3.918
331,744
-0.13(-3.20%)
Jul 09, 2002
4.207
4.239
4.048
4.048
3,309,840
-0.16(-3.75%)
Jul 08, 2002
4.174
4.221
4.139
4.206
343,538
+0.01(+0.33%)
Jul 05, 2002
4.092
4.192
4.092
4.192
125,926
+0.11(+2.79%)
Jul 04, 2002
4.134
4.134
4.004
4.078
388,050
+0.00(+0.00%)
Jul 03, 2002
4.134
4.134
4.004
4.078
377,397
-0.06(-1.36%)
Jul 02, 2002
4.293
4.293
4.104
4.134
524,248
-0.13(-3.12%)
Jul 01, 2002
4.188
4.314
4.188
4.267
443,594
+0.08(+1.88%)
Jun 28, 2002
4.148
4.248
4.129
4.188
868,928
-0.00(-0.08%)
Jun 27, 2002
4.109
4.228
4.051
4.192
615,554
+0.13(+3.10%)
Jun 26, 2002
4.101
4.118
3.945
4.065
456,529
+0.00(+0.00%)
Jun 25, 2002
4.083
4.188
4.044
4.065
424,572
-0.23(-5.27%)
Jun 21, 2002
4.162
4.325
4.162
4.292
342,397
+0.07(+1.62%)
Jun 20, 2002
4.223
4.299
4.197
4.223
419,246
+0.01(+0.17%)
Jun 19, 2002
4.302
4.337
4.216
4.216
310,440
-0.09(-2.00%)
Jun 18, 2002
4.302
4.342
4.246
4.302
179,568
-0.01(-0.28%)
Jun 17, 2002
4.223
4.320
4.223
4.314
413,159
+0.10(+2.33%)
Jun 14, 2002
4.207
4.249
4.097
4.216
585,879
-0.10(-2.24%)
Jun 12, 2002
4.381
4.467
4.304
4.313
471,367
-0.07(-1.56%)
Jun 11, 2002
4.635
4.635
4.381
4.381
326,038
-0.25(-5.34%)
Jun 10, 2002
4.586
4.654
4.561
4.628
315,766
+0.06(+1.34%)
Jun 07, 2002
4.482
4.603
4.460
4.567
328,321
+0.06(+1.40%)
Jun 06, 2002
4.575
4.591
4.493
4.504
363,321
-0.07(-1.57%)
Jun 05, 2002
4.495
4.586
4.465
4.575
465,279
-0.11(-2.36%)
May 31, 2002
4.670
4.744
4.670
4.686
482,019
+0.11(+2.49%)
May 28, 2002
4.686
4.686
4.521
4.572
190,220
-0.10(-2.21%)
May 27, 2002
4.688
4.716
4.654
4.675
266,309
+0.00(+0.00%)
May 24, 2002
4.688
4.716
4.654
4.675
1,864,163
-0.01(-0.26%)
May 23, 2002
4.588
4.696
4.588
4.688
230,927
+0.13(+2.81%)
May 22, 2002
4.600
4.626
4.542
4.560
315,385
-0.01(-0.31%)
May 21, 2002
4.665
4.710
4.574
4.574
497,237
-0.13(-2.68%)
May 20, 2002
4.819
4.819
4.696
4.700
344,299
-0.12(-2.44%)
May 17, 2002
4.831
4.905
4.784
4.817
299,787
+0.01(+0.11%)
May 16, 2002
4.880
4.887
4.766
4.812
227,123
-0.05(-1.01%)
May 15, 2002
4.863
4.907
4.810
4.861
483,160
-0.05(-0.93%)
May 14, 2002
4.984
4.984
4.880
4.907
468,703
-0.03(-0.67%)
May 13, 2002
4.836
4.959
4.819
4.940
314,244
+0.12(+2.55%)
May 10, 2002
4.908
4.908
4.731
4.817
458,431
-0.11(-2.17%)
May 09, 2002
5.022
5.029
4.922
4.924
76,088
-0.10(-1.92%)
May 08, 2002
5.091
5.099
4.950
5.020
378,539
+0.01(+0.17%)
May 07, 2002
5.117
5.124
4.994
5.012
355,712
-0.09(-1.72%)
May 06, 2002
5.212
5.276
5.085
5.099
186,035
-0.13(-2.55%)
May 03, 2002
5.159
5.310
5.148
5.233
480,117
+0.06(+1.08%)
May 02, 2002
5.148
5.201
5.147
5.176
301,309
+0.04(+0.72%)
May 01, 2002
5.199
5.213
5.108
5.140
527,672
-0.06(-1.21%)
Apr 30, 2002
4.975
5.231
4.975
5.203
442,833
+0.23(+4.58%)
Apr 29, 2002
5.064
5.064
4.915
4.975
415,442
-0.07(-1.32%)
Apr 26, 2002
5.091
5.099
5.040
5.042
335,929
-0.09(-1.74%)
Apr 25, 2002
5.126
5.148
5.075
5.131
312,722
-0.03(-0.61%)
Apr 24, 2002
5.178
5.248
5.134
5.162
330,603
-0.02(-0.30%)
Apr 23, 2002
5.169
5.222
5.106
5.178
305,114
-0.02(-0.44%)
Apr 22, 2002
5.243
5.243
5.143
5.201
272,396
-0.05(-0.97%)
Apr 19, 2002
5.248
5.257
5.192
5.252
291,418
+0.03(+0.54%)
Apr 18, 2002
5.240
5.248
5.143
5.224
215,710
-0.01(-0.27%)
Apr 17, 2002
5.213
5.257
5.208
5.238
220,656
+0.05(+0.95%)
Apr 16, 2002
5.185
5.224
5.178
5.189
359,136
+0.05(+0.92%)
Apr 15, 2002
5.117
5.155
5.068
5.141
386,148
+0.04(+0.72%)
Apr 12, 2002
5.117
5.124
5.082
5.105
393,376
-0.01(-0.24%)
Apr 11, 2002
5.136
5.187
5.108
5.117
235,873
-0.04(-0.85%)
Apr 10, 2002
5.099
5.182
5.099
5.161
313,103
+0.04(+0.79%)
Apr 09, 2002
5.085
5.168
5.073
5.120
376,256
+0.03(+0.65%)
Apr 08, 2002
5.056
5.092
4.999
5.087
319,951
+0.02(+0.45%)
Apr 05, 2002
5.073
5.092
5.029
5.064
204,677
+0.01(+0.28%)
Apr 04, 2002
4.891
5.054
4.891
5.050
265,928
+0.19(+4.01%)
Apr 03, 2002
5.020
5.020
4.840
4.856
583,977
-0.17(-3.35%)
Apr 02, 2002
5.020
5.064
5.001
5.024
446,257
-0.01(-0.14%)
Apr 01, 2002
4.994
5.054
4.915
5.031
627,728
-0.00(-0.03%)
Mar 29, 2002
4.889
5.049
4.880
5.033
420,768
+0.00(+0.00%)
Mar 28, 2002
4.889
5.049
4.880
5.033
420,768
+0.12(+2.46%)
Mar 27, 2002
4.943
4.950
4.907
4.912
192,883
+0.01(+0.25%)
Mar 26, 2002
4.766
4.956
4.766
4.900
411,637
+0.12(+2.53%)
Mar 25, 2002
4.852
4.852
4.765
4.779
283,428
-0.11(-2.33%)
Mar 22, 2002
4.854
4.959
4.845
4.893
440,931
+0.04(+0.79%)
Mar 21, 2002
4.749
4.889
4.726
4.854
676,044
+0.09(+1.99%)
Mar 20, 2002
4.815
4.817
4.758
4.759
666,533
-0.06(-1.16%)
Mar 19, 2002
4.766
4.863
4.740
4.815
378,539
+0.02(+0.48%)
Mar 18, 2002
4.826
4.826
4.714
4.793
420,007
-0.03(-0.69%)
Mar 15, 2002
4.784
4.826
4.735
4.826
495,334
+0.05(+1.14%)
Mar 14, 2002
4.731
4.793
4.731
4.772
454,247
+0.04(+0.93%)
Mar 13, 2002
4.723
4.751
4.682
4.728
550,118
-0.00(-0.04%)
Mar 12, 2002
4.749
4.749
4.696
4.730
527,291
-0.01(-0.19%)
Mar 11, 2002
4.766
4.779
4.696
4.738
564,194
-0.00(-0.04%)
Mar 08, 2002
4.775
4.791
4.679
4.740
981,539
+0.01(+0.18%)
Mar 07, 2002
4.742
4.766
4.689
4.731
694,305
+0.03(+0.60%)
Mar 06, 2002
4.710
4.780
4.688
4.703
640,283
+0.03(+0.60%)
Mar 05, 2002
4.684
4.731
4.667
4.675
404,789
-0.01(-0.19%)
Mar 04, 2002
4.644
4.737
4.644
4.684
653,598
+0.08(+1.71%)
Mar 01, 2002
4.591
4.623
4.581
4.605
641,424
-0.01(-0.15%)
Feb 28, 2002
4.635
4.640
4.582
4.612
870,450
+0.01(+0.27%)
Feb 27, 2002
4.582
4.609
4.547
4.600
599,956
+0.03(+0.69%)
Feb 26, 2002
4.556
4.591
4.542
4.568
768,872
+0.01(+0.27%)
Feb 25, 2002
4.572
4.577
4.540
4.556
731,969
+0.05(+1.05%)
Feb 22, 2002
4.521
4.565
4.468
4.509
414,681
-0.00(-0.04%)
Feb 21, 2002
4.609
4.658
4.504
4.511
706,860
-0.09(-1.91%)
Feb 20, 2002
4.591
4.679
4.574
4.598
1,244,043
+0.04(+0.77%)
Feb 19, 2002
4.665
4.693
4.539
4.563
607,565
-0.10(-2.18%)
Feb 18, 2002
4.591
4.679
4.588
4.665
1,193,825
+0.00(+0.00%)
Feb 15, 2002
4.591
4.679
4.574
4.665
1,193,444
+0.07(+1.60%)
Feb 14, 2002
4.488
4.705
4.481
4.591
1,275,620
+0.17(+3.80%)
Feb 13, 2002
4.267
4.433
4.232
4.423
731,588
+0.28(+6.68%)
Feb 12, 2002
4.144
4.157
4.136
4.146
157,502
+0.00(+0.04%)
Feb 11, 2002
4.120
4.162
4.101
4.144
294,081
+0.02(+0.60%)
Feb 08, 2002
4.039
4.127
4.039
4.120
114,132
+0.08(+2.08%)
Feb 07, 2002
4.022
4.046
4.013
4.036
663,870
+0.01(+0.17%)
Feb 06, 2002
4.067
4.067
4.004
4.029
351,147
-0.02(-0.52%)
Feb 05, 2002
4.083
4.109
4.013
4.050
355,332
-0.05(-1.20%)
Feb 04, 2002
4.127
4.139
4.034
4.099
261,363
-0.04(-0.85%)
Feb 01, 2002
4.134
4.153
4.072
4.134
173,100
+0.00(+0.00%)
Jan 31, 2002
4.123
4.143
4.095
4.134
608,706
+0.00(+0.00%)
Jan 30, 2002
4.097
4.144
4.095
4.134
299,407
+0.04(+0.94%)
Jan 29, 2002
4.179
4.199
4.095
4.095
378,158
-0.06(-1.39%)
Jan 28, 2002
4.136
4.157
4.083
4.153
494,573
+0.01(+0.21%)
Jan 25, 2002
4.150
4.162
4.134
4.144
308,157
-0.01(-0.13%)
Jan 24, 2002
4.106
4.179
4.101
4.150
111,469
+0.05(+1.20%)
Jan 23, 2002
4.127
4.134
4.097
4.101
215,710
-0.01(-0.17%)
Jan 22, 2002
4.127
4.171
4.071
4.108
363,702
-0.05(-1.22%)
Jan 21, 2002
4.223
4.227
4.143
4.158
200,112
+0.00(+0.00%)
Jan 18, 2002
4.223
4.227
4.143
4.158
187,557
-0.06(-1.54%)
Jan 17, 2002
4.186
4.228
4.179
4.223
203,536
+0.04(+1.01%)
Jan 16, 2002
4.206
4.242
4.171
4.181
189,459
-0.03(-0.67%)
Jan 15, 2002
4.209
4.232
4.188
4.209
670,337
+0.00(+0.04%)
Jan 14, 2002
4.206
4.213
4.179
4.207
277,722
+0.00(+0.04%)
Jan 11, 2002
4.302
4.309
4.202
4.206
179,948
-0.09(-2.00%)
Jan 10, 2002
4.285
4.328
4.270
4.292
377,778
-0.01(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.