Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agco Corp
(NY:
AGCO
)
103.10
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
102.54
103.54
101.90
103.10
543,047
-0.50(-0.48%)
Jun 06, 2024
103.53
103.84
102.66
103.60
598,498
+0.07(+0.07%)
Jun 05, 2024
103.99
104.11
101.89
103.53
760,344
-0.20(-0.19%)
Jun 04, 2024
104.18
104.73
103.22
103.73
850,881
-1.62(-1.54%)
Jun 03, 2024
107.99
107.99
105.11
105.35
570,358
-1.98(-1.84%)
May 31, 2024
104.85
107.43
104.73
107.33
802,044
+2.63(+2.51%)
May 30, 2024
104.86
106.13
104.04
104.70
764,606
+0.05(+0.05%)
May 29, 2024
104.99
105.61
102.76
104.65
1,314,060
-1.51(-1.42%)
May 28, 2024
106.72
107.27
105.83
106.16
688,282
-0.40(-0.38%)
May 24, 2024
108.05
108.38
106.11
106.56
535,164
-0.89(-0.83%)
May 23, 2024
108.92
108.92
106.89
107.45
699,304
-1.09(-1.00%)
May 22, 2024
107.49
109.30
107.49
108.54
686,824
+0.40(+0.37%)
May 21, 2024
110.10
110.46
107.60
108.14
561,775
-1.97(-1.79%)
May 20, 2024
109.98
110.49
109.52
110.11
674,777
+0.09(+0.08%)
May 17, 2024
110.00
111.53
109.83
110.02
873,697
+0.49(+0.45%)
May 16, 2024
112.27
112.79
109.51
109.53
1,203,993
-5.88(-5.09%)
May 15, 2024
115.34
116.57
114.85
115.41
631,008
+0.74(+0.65%)
May 14, 2024
114.56
117.04
114.36
114.66
897,903
+1.29(+1.14%)
May 13, 2024
113.38
114.83
112.99
113.37
987,525
+0.19(+0.17%)
May 10, 2024
114.13
114.33
111.63
113.18
545,927
-0.23(-0.21%)
May 09, 2024
110.92
113.48
110.87
113.41
486,514
+2.30(+2.07%)
May 08, 2024
113.51
114.10
111.07
111.11
943,767
-3.07(-2.69%)
May 07, 2024
113.12
114.78
112.06
114.18
1,131,157
+1.57(+1.39%)
May 06, 2024
110.58
112.74
110.03
112.61
1,010,829
+3.57(+3.27%)
May 03, 2024
107.82
110.01
107.48
109.04
1,125,507
+1.15(+1.07%)
May 02, 2024
107.28
112.45
104.98
107.89
1,584,168
-1.47(-1.35%)
May 01, 2024
111.16
111.16
109.03
109.36
1,239,301
-2.00(-1.80%)
Apr 30, 2024
114.18
114.52
111.21
111.36
936,239
-4.83(-4.16%)
Apr 29, 2024
114.27
116.91
113.94
116.19
645,967
+2.47(+2.17%)
Apr 26, 2024
114.73
115.25
113.35
113.72
680,960
-1.03(-0.90%)
Apr 25, 2024
114.01
116.02
113.59
114.76
711,588
-0.99(-0.86%)
Apr 24, 2024
113.97
116.08
113.14
115.75
741,185
+1.21(+1.06%)
Apr 23, 2024
116.36
118.48
114.42
114.54
685,727
-1.68(-1.44%)
Apr 22, 2024
113.53
117.03
112.54
116.22
871,270
+0.41(+0.35%)
Apr 19, 2024
113.74
116.07
113.11
115.81
754,211
+1.97(+1.73%)
Apr 18, 2024
114.00
114.83
112.83
113.84
566,637
+0.48(+0.42%)
Apr 17, 2024
115.15
115.41
112.50
113.36
625,749
-0.81(-0.71%)
Apr 16, 2024
114.52
114.68
112.68
114.17
470,290
-0.95(-0.82%)
Apr 15, 2024
118.20
118.76
115.01
115.12
710,732
-1.92(-1.64%)
Apr 12, 2024
118.72
119.23
117.00
117.04
645,494
-1.82(-1.53%)
Apr 11, 2024
122.50
122.65
118.19
118.86
629,686
-3.40(-2.78%)
Apr 10, 2024
119.92
122.42
118.77
122.27
690,487
+1.41(+1.17%)
Apr 09, 2024
119.06
121.38
118.92
120.85
534,049
+2.50(+2.11%)
Apr 08, 2024
119.74
120.13
118.11
118.36
373,214
-0.95(-0.79%)
Apr 05, 2024
119.25
119.64
118.43
119.30
446,980
+0.29(+0.25%)
Apr 04, 2024
118.69
120.83
117.42
119.01
713,356
+1.39(+1.18%)
Apr 03, 2024
116.86
118.71
116.73
117.62
546,226
-0.88(-0.74%)
Apr 02, 2024
118.23
120.77
117.82
118.50
708,290
+0.94(+0.80%)
Apr 01, 2024
120.86
122.14
117.46
117.57
534,758
-2.41(-2.01%)
Mar 28, 2024
118.98
120.07
119.93
119.97
423,506
+1.27(+1.07%)
Mar 27, 2024
115.48
118.78
115.18
118.71
491,054
+4.00(+3.49%)
Mar 26, 2024
115.39
115.39
114.18
114.71
449,338
-0.48(-0.41%)
Mar 25, 2024
115.64
116.52
114.89
115.19
518,625
-0.24(-0.21%)
Mar 22, 2024
115.52
115.84
114.34
115.43
537,420
+0.32(+0.28%)
Mar 21, 2024
115.17
116.19
114.70
115.11
467,590
+0.02(+0.02%)
Mar 20, 2024
112.89
115.56
112.68
115.09
642,685
+2.07(+1.83%)
Mar 19, 2024
112.16
114.06
112.11
113.02
594,583
+0.49(+0.43%)
Mar 18, 2024
113.18
113.91
111.67
112.53
795,689
-1.01(-0.89%)
Mar 15, 2024
112.58
114.35
112.58
113.55
1,651,048
+0.43(+0.38%)
Mar 14, 2024
114.87
115.27
112.41
113.12
710,718
-1.08(-0.95%)
Mar 13, 2024
110.89
114.64
110.89
114.20
885,254
+3.57(+3.23%)
Mar 12, 2024
112.25
112.80
110.20
110.63
604,973
-1.21(-1.08%)
Mar 11, 2024
110.01
111.94
110.01
111.84
627,623
+1.92(+1.75%)
Mar 08, 2024
110.97
111.20
109.07
109.92
596,435
-0.30(-0.27%)
Mar 07, 2024
108.01
111.27
107.98
110.22
653,232
+2.04(+1.88%)
Mar 06, 2024
107.02
108.22
106.17
108.18
692,666
+1.29(+1.20%)
Mar 05, 2024
106.31
108.45
106.16
106.90
625,730
+0.49(+0.46%)
Mar 04, 2024
108.29
108.66
106.19
106.41
787,974
-1.32(-1.22%)
Mar 01, 2024
107.26
108.43
106.01
107.73
566,394
+0.74(+0.69%)
Feb 29, 2024
107.66
107.66
106.07
106.98
894,433
+0.19(+0.18%)
Feb 28, 2024
104.77
107.29
104.38
106.79
668,644
+1.88(+1.79%)
Feb 27, 2024
105.16
105.16
103.77
104.91
1,159,054
+0.01(+0.01%)
Feb 26, 2024
104.89
106.16
103.97
104.90
663,407
-0.65(-0.62%)
Feb 23, 2024
104.78
106.40
104.03
105.55
703,005
+1.10(+1.06%)
Feb 22, 2024
104.30
104.84
103.56
104.45
785,179
-0.61(-0.58%)
Feb 21, 2024
103.68
105.97
103.38
105.06
796,311
+1.23(+1.18%)
Feb 20, 2024
105.56
105.57
103.15
103.83
1,012,571
-2.78(-2.61%)
Feb 16, 2024
107.28
108.25
106.30
106.61
992,215
-1.23(-1.14%)
Feb 15, 2024
109.72
109.74
107.00
107.84
1,377,144
-2.66(-2.41%)
Feb 14, 2024
111.32
111.32
108.05
110.50
1,442,539
+0.75(+0.68%)
Feb 13, 2024
111.33
111.76
109.24
109.75
700,545
-3.73(-3.29%)
Feb 12, 2024
112.20
114.47
111.78
113.49
799,780
+1.59(+1.42%)
Feb 09, 2024
113.63
114.22
111.52
111.90
768,149
-2.31(-2.03%)
Feb 08, 2024
114.54
115.22
113.29
114.22
871,132
-0.48(-0.42%)
Feb 07, 2024
119.11
119.51
113.03
114.70
1,220,851
-4.16(-3.50%)
Feb 06, 2024
126.53
126.70
118.25
118.86
1,665,466
+1.23(+1.04%)
Feb 05, 2024
117.91
118.72
116.52
117.63
1,132,422
-1.46(-1.23%)
Feb 02, 2024
118.83
120.04
117.70
119.09
507,390
-0.82(-0.68%)
Feb 01, 2024
119.63
120.22
117.84
119.91
470,919
+0.91(+0.77%)
Jan 31, 2024
120.63
121.10
118.71
119.00
619,976
-1.88(-1.55%)
Jan 30, 2024
119.27
121.42
119.07
120.87
493,794
+0.64(+0.53%)
Jan 29, 2024
119.72
120.78
118.23
120.23
514,319
+0.44(+0.37%)
Jan 26, 2024
120.73
121.54
119.54
119.79
447,917
-0.70(-0.58%)
Jan 25, 2024
118.87
122.99
118.87
120.49
724,827
+2.77(+2.35%)
Jan 24, 2024
117.39
117.83
115.67
117.72
539,838
+1.23(+1.05%)
Jan 23, 2024
115.59
116.71
114.75
116.50
429,488
+1.45(+1.26%)
Jan 22, 2024
114.29
116.53
113.94
115.05
607,322
+0.59(+0.52%)
Jan 19, 2024
112.68
114.47
111.68
114.45
427,905
+1.77(+1.57%)
Jan 18, 2024
112.52
113.05
111.05
112.68
489,247
+0.72(+0.64%)
Jan 17, 2024
113.69
113.97
111.08
111.96
862,762
-3.10(-2.70%)
Jan 16, 2024
113.49
115.16
111.90
115.06
639,906
+0.68(+0.60%)
Jan 12, 2024
116.92
117.70
114.36
114.38
471,178
-1.71(-1.47%)
Jan 11, 2024
117.02
117.81
115.75
116.10
554,803
-0.91(-0.78%)
Jan 10, 2024
117.61
117.83
116.14
117.01
450,246
-0.82(-0.69%)
Jan 09, 2024
118.68
118.68
117.06
117.83
560,781
-1.95(-1.63%)
Jan 08, 2024
117.99
119.95
117.25
119.78
579,281
+1.10(+0.93%)
Jan 05, 2024
115.84
119.38
115.84
118.68
1,007,797
+2.21(+1.90%)
Jan 04, 2024
116.30
117.22
115.57
116.48
697,133
+0.37(+0.32%)
Jan 03, 2024
117.14
117.55
115.67
116.11
1,023,125
-2.68(-2.25%)
Jan 02, 2024
117.83
120.94
117.51
118.78
682,524
+0.68(+0.58%)
Dec 29, 2023
118.71
119.21
117.70
118.10
356,344
-0.68(-0.57%)
Dec 28, 2023
118.97
119.34
118.32
118.78
301,127
-0.19(-0.16%)
Dec 27, 2023
118.98
119.60
118.45
118.98
336,382
-0.26(-0.22%)
Dec 26, 2023
119.02
119.85
118.92
119.24
366,573
+0.29(+0.24%)
Dec 22, 2023
118.66
120.06
118.50
118.95
437,340
+0.20(+0.16%)
Dec 21, 2023
117.85
118.82
117.14
118.75
343,562
+1.91(+1.63%)
Dec 20, 2023
117.91
119.60
116.71
116.84
691,418
-0.99(-0.84%)
Dec 19, 2023
115.53
118.28
115.24
117.84
586,467
+3.30(+2.88%)
Dec 18, 2023
116.14
116.37
114.06
114.54
593,514
-1.46(-1.26%)
Dec 15, 2023
118.61
119.43
115.52
116.00
2,986,386
-3.21(-2.69%)
Dec 14, 2023
115.29
119.68
115.29
119.21
1,218,602
+5.03(+4.40%)
Dec 13, 2023
110.42
114.22
110.03
114.18
914,478
+3.33(+3.00%)
Dec 12, 2023
111.21
111.95
109.88
110.85
665,164
-0.96(-0.86%)
Dec 11, 2023
113.03
113.48
111.45
111.82
508,118
-1.08(-0.96%)
Dec 08, 2023
111.65
113.41
111.65
112.90
357,505
+1.47(+1.32%)
Dec 07, 2023
112.17
113.13
111.28
111.43
677,511
-0.90(-0.81%)
Dec 06, 2023
111.95
114.55
111.92
112.33
531,121
+0.82(+0.73%)
Dec 05, 2023
113.71
114.10
111.30
111.52
599,906
-2.44(-2.14%)
Dec 04, 2023
112.92
114.98
112.62
113.96
629,166
-0.21(-0.19%)
Dec 01, 2023
110.96
114.75
110.71
114.17
913,261
+3.73(+3.38%)
Nov 30, 2023
110.99
111.17
109.42
110.44
880,503
-0.16(-0.15%)
Nov 29, 2023
111.00
111.70
109.51
110.60
1,084,916
+0.82(+0.74%)
Nov 28, 2023
111.14
111.58
109.71
109.78
759,674
-1.58(-1.42%)
Nov 27, 2023
112.26
112.60
110.71
111.36
746,585
-1.48(-1.31%)
Nov 24, 2023
111.46
112.87
109.82
112.84
559,039
+1.93(+1.74%)
Nov 22, 2023
108.34
112.13
107.11
110.91
1,638,013
-1.36(-1.21%)
Nov 21, 2023
112.22
112.46
111.33
112.27
701,510
-0.61(-0.54%)
Nov 20, 2023
114.16
114.22
112.35
112.89
722,583
-1.80(-1.57%)
Nov 17, 2023
114.15
114.72
113.31
114.69
463,967
+1.74(+1.54%)
Nov 16, 2023
114.96
115.66
112.71
112.94
441,278
-2.44(-2.12%)
Nov 15, 2023
114.40
117.08
113.76
115.39
690,318
+1.23(+1.08%)
Nov 14, 2023
113.06
114.77
112.51
114.15
593,726
+3.31(+2.98%)
Nov 13, 2023
112.11
112.77
110.75
110.84
563,234
-1.71(-1.52%)
Nov 10, 2023
111.37
112.73
110.94
112.55
456,789
+1.86(+1.68%)
Nov 09, 2023
112.45
112.45
110.62
110.69
456,476
-0.41(-0.37%)
Nov 08, 2023
111.41
112.52
110.97
111.10
657,860
+0.39(+0.35%)
Nov 07, 2023
111.06
111.11
107.83
110.71
805,270
-3.46(-3.03%)
Nov 06, 2023
116.60
116.60
112.92
114.17
505,657
-2.08(-1.79%)
Nov 03, 2023
116.40
116.88
114.93
116.25
585,069
+1.71(+1.49%)
Nov 02, 2023
116.15
116.61
113.52
114.54
575,328
+0.47(+0.41%)
Nov 01, 2023
110.76
114.15
108.24
114.08
900,677
+2.82(+2.54%)
Oct 31, 2023
111.29
113.08
108.67
111.25
1,253,880
+2.39(+2.19%)
Oct 30, 2023
108.83
109.68
107.43
108.86
833,548
+1.51(+1.41%)
Oct 27, 2023
109.41
109.92
106.86
107.35
664,414
-2.33(-2.12%)
Oct 26, 2023
109.64
111.20
109.54
109.68
566,812
-0.12(-0.11%)
Oct 25, 2023
108.86
110.45
108.58
109.80
485,722
+0.86(+0.79%)
Oct 24, 2023
109.48
109.54
107.50
108.93
499,277
+0.59(+0.55%)
Oct 23, 2023
109.28
110.52
108.00
108.34
662,094
-1.49(-1.36%)
Oct 20, 2023
111.68
112.48
109.55
109.83
517,444
-2.56(-2.28%)
Oct 19, 2023
111.82
114.31
111.68
112.40
656,020
+0.25(+0.22%)
Oct 18, 2023
115.51
115.78
112.09
112.14
504,610
-5.12(-4.37%)
Oct 17, 2023
115.15
118.84
115.15
117.27
456,893
+1.16(+1.00%)
Oct 16, 2023
116.42
116.83
115.37
116.10
350,619
+1.17(+1.02%)
Oct 13, 2023
117.33
118.25
113.92
114.93
479,964
-2.30(-1.96%)
Oct 12, 2023
120.98
120.98
115.26
117.23
665,025
-3.14(-2.61%)
Oct 11, 2023
118.86
120.47
118.34
120.37
764,899
+1.73(+1.46%)
Oct 10, 2023
118.07
119.37
117.47
118.64
574,346
+1.66(+1.42%)
Oct 09, 2023
114.06
117.25
113.84
116.98
684,812
+2.87(+2.52%)
Oct 06, 2023
111.79
114.58
111.09
114.11
982,385
+1.99(+1.77%)
Oct 05, 2023
111.44
112.42
110.97
112.12
686,529
+0.37(+0.33%)
Oct 04, 2023
111.58
113.29
110.14
111.76
386,393
-0.08(-0.07%)
Oct 03, 2023
112.97
113.65
111.50
111.83
393,714
-2.18(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.