Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
17.11
17.12
16.80
16.94
451,846
+0.06(+0.36%)
Sep 29, 2015
16.93
17.07
16.85
16.88
315,600
-0.04(-0.21%)
Sep 28, 2015
16.92
17.05
16.84
16.91
497,765
-0.11(-0.67%)
Sep 25, 2015
17.13
17.17
16.79
17.03
546,001
+0.03(+0.15%)
Sep 24, 2015
17.05
17.28
16.84
17.00
345,238
-0.11(-0.61%)
Sep 23, 2015
17.41
17.41
17.02
17.11
298,257
-0.24(-1.37%)
Sep 22, 2015
17.38
17.50
16.95
17.34
307,072
-0.24(-1.35%)
Sep 21, 2015
17.34
17.66
17.28
17.58
352,936
+0.32(+1.83%)
Sep 18, 2015
17.62
17.62
17.23
17.27
670,578
-0.57(-3.20%)
Sep 17, 2015
17.96
18.06
17.79
17.84
500,957
-0.11(-0.64%)
Sep 16, 2015
17.90
18.02
17.85
17.95
821,560
+0.05(+0.29%)
Sep 15, 2015
17.31
17.91
17.31
17.90
556,980
+0.65(+3.79%)
Sep 14, 2015
17.31
17.32
17.12
17.24
506,273
-0.06(-0.35%)
Sep 11, 2015
17.03
17.34
16.99
17.30
359,728
+0.17(+0.97%)
Sep 10, 2015
17.17
17.31
17.12
17.14
236,380
-0.07(-0.41%)
Sep 09, 2015
17.54
17.62
17.18
17.21
410,488
-0.23(-1.30%)
Sep 08, 2015
17.27
17.46
17.13
17.43
490,054
+0.39(+2.30%)
Sep 04, 2015
17.03
17.04
17.04
17.04
261,791
-0.19(-1.11%)
Sep 03, 2015
17.31
17.56
17.23
17.23
369,169
-0.05(-0.30%)
Sep 02, 2015
17.12
17.37
16.97
17.29
682,033
+0.33(+1.95%)
Sep 01, 2015
17.18
17.35
16.91
16.96
543,548
-0.45(-2.60%)
Aug 31, 2015
17.28
17.41
17.17
17.41
859,519
+0.08(+0.45%)
Aug 28, 2015
17.27
17.47
17.17
17.33
623,552
+0.07(+0.40%)
Aug 27, 2015
17.16
17.34
16.95
17.26
523,880
+0.24(+1.43%)
Aug 26, 2015
16.96
17.08
16.78
17.02
524,617
+0.37(+2.20%)
Aug 25, 2015
17.17
17.17
16.64
16.65
662,511
-0.09(-0.52%)
Aug 24, 2015
16.26
17.10
16.07
16.74
715,474
-0.25(-1.49%)
Aug 21, 2015
17.11
17.38
16.97
16.99
699,245
-0.42(-2.40%)
Aug 20, 2015
17.40
17.64
17.37
17.41
614,839
-0.10(-0.60%)
Aug 19, 2015
17.29
17.55
17.23
17.51
943,629
+0.17(+1.01%)
Aug 18, 2015
17.42
17.64
17.28
17.34
1,006,801
-0.09(-0.50%)
Aug 17, 2015
17.36
17.50
17.29
17.43
1,230,760
+0.01(+0.05%)
Aug 14, 2015
17.37
17.56
17.27
17.42
1,111,288
-0.01(-0.05%)
Aug 13, 2015
16.91
17.64
16.79
17.43
3,065,277
+1.26(+7.82%)
Aug 12, 2015
15.88
16.20
15.79
16.16
363,508
+0.19(+1.20%)
Aug 11, 2015
15.81
16.08
15.81
15.97
376,866
+0.02(+0.11%)
Aug 10, 2015
15.96
16.09
15.75
15.95
969,149
+0.10(+0.60%)
Aug 07, 2015
15.77
15.95
15.71
15.86
402,376
+0.03(+0.16%)
Aug 06, 2015
15.89
15.94
15.78
15.83
278,735
-0.03(-0.16%)
Aug 05, 2015
15.89
16.09
15.77
15.86
282,025
+0.03(+0.16%)
Aug 04, 2015
15.95
15.99
15.76
15.83
313,338
-0.10(-0.66%)
Aug 03, 2015
16.08
16.18
15.85
15.94
361,187
-0.17(-1.03%)
Jul 31, 2015
16.01
16.13
16.01
16.10
410,210
+0.16(+0.98%)
Jul 30, 2015
15.78
16.00
15.74
15.94
190,272
+0.10(+0.61%)
Jul 29, 2015
15.67
15.89
15.58
15.85
224,089
+0.14(+0.89%)
Jul 28, 2015
15.68
15.75
15.44
15.71
280,806
+0.12(+0.78%)
Jul 27, 2015
15.66
15.78
15.59
15.59
290,595
-0.14(-0.89%)
Jul 24, 2015
15.88
15.88
15.71
15.73
331,456
-0.18(-1.15%)
Jul 23, 2015
16.08
16.10
15.82
15.91
290,606
-0.10(-0.65%)
Jul 22, 2015
16.05
16.20
15.95
16.01
253,514
-0.09(-0.54%)
Jul 21, 2015
16.28
16.30
16.07
16.10
270,689
-0.16(-0.96%)
Jul 20, 2015
16.40
16.41
16.24
16.26
247,587
-0.11(-0.69%)
Jul 17, 2015
16.41
16.42
16.29
16.37
244,839
-0.04(-0.27%)
Jul 16, 2015
16.39
16.59
16.35
16.42
171,244
+0.10(+0.64%)
Jul 15, 2015
16.41
16.47
16.29
16.31
281,964
-0.12(-0.74%)
Jul 14, 2015
16.33
16.50
16.25
16.43
209,101
+0.08(+0.48%)
Jul 13, 2015
16.34
16.45
16.25
16.35
325,781
+0.10(+0.59%)
Jul 10, 2015
16.25
16.38
16.24
16.26
287,596
+0.18(+1.14%)
Jul 09, 2015
16.42
16.42
16.02
16.08
456,559
-0.10(-0.65%)
Jul 08, 2015
16.36
16.42
16.14
16.18
370,097
-0.30(-1.85%)
Jul 07, 2015
16.49
16.53
16.27
16.49
287,155
+0.00(+0.00%)
Jul 06, 2015
16.55
16.76
16.44
16.49
285,429
-0.24(-1.46%)
Jul 02, 2015
16.96
16.73
16.73
16.73
227,704
-0.18(-1.08%)
Jul 01, 2015
16.93
17.26
16.81
16.91
494,819
+0.13(+0.78%)
Jun 30, 2015
16.82
16.86
16.67
16.78
436,127
+0.17(+1.00%)
Jun 29, 2015
16.88
16.96
16.61
16.62
273,464
-0.39(-2.31%)
Jun 26, 2015
16.92
17.05
16.82
17.01
607,277
+0.13(+0.77%)
Jun 25, 2015
16.94
17.00
16.76
16.88
250,021
+0.02(+0.10%)
Jun 24, 2015
16.86
17.01
16.81
16.86
245,894
-0.05(-0.31%)
Jun 23, 2015
16.76
16.93
16.70
16.91
408,503
+0.13(+0.78%)
Jun 22, 2015
16.99
17.05
16.76
16.78
597,936
-0.11(-0.67%)
Jun 19, 2015
16.92
16.97
16.80
16.89
411,658
-0.02(-0.10%)
Jun 18, 2015
16.76
16.96
16.72
16.91
492,324
+0.19(+1.15%)
Jun 17, 2015
16.69
16.94
16.69
16.72
450,758
+0.06(+0.37%)
Jun 16, 2015
16.35
16.69
16.33
16.66
584,650
+0.25(+1.54%)
Jun 15, 2015
16.33
16.41
16.11
16.41
360,164
-0.06(-0.37%)
Jun 12, 2015
16.47
16.57
16.43
16.47
487,224
-0.04(-0.26%)
Jun 11, 2015
16.47
16.52
16.28
16.51
655,236
+0.06(+0.37%)
Jun 10, 2015
16.23
16.54
16.23
16.45
511,073
+0.31(+1.92%)
Jun 09, 2015
16.12
16.18
16.05
16.14
387,195
+0.03(+0.21%)
Jun 08, 2015
16.04
16.15
16.00
16.11
301,725
+0.03(+0.22%)
Jun 05, 2015
15.74
16.10
15.73
16.07
461,610
+0.30(+1.92%)
Jun 04, 2015
15.86
15.91
15.61
15.77
857,982
-0.16(-0.98%)
Jun 03, 2015
16.05
16.15
15.82
15.92
825,133
-0.09(-0.54%)
Jun 02, 2015
15.99
16.17
15.90
16.01
974,688
-0.01(-0.05%)
Jun 01, 2015
16.61
16.61
15.99
16.02
694,091
-0.50(-3.04%)
May 29, 2015
16.71
16.75
16.31
16.52
1,022,341
-0.26(-1.55%)
May 28, 2015
16.82
16.82
16.68
16.78
408,059
-0.11(-0.67%)
May 27, 2015
16.94
17.00
16.72
16.89
368,869
+0.01(+0.05%)
May 26, 2015
16.92
16.96
16.73
16.89
470,633
-0.12(-0.71%)
May 22, 2015
17.30
17.01
17.01
17.01
385,457
-0.30(-1.75%)
May 21, 2015
17.06
17.36
17.05
17.31
461,583
+0.26(+1.52%)
May 20, 2015
17.02
17.12
16.93
17.05
409,795
+0.10(+0.61%)
May 19, 2015
17.08
17.15
16.85
16.95
312,007
-0.15(-0.86%)
May 18, 2015
17.13
17.14
16.96
17.09
180,641
-0.03(-0.20%)
May 15, 2015
17.28
17.28
17.06
17.13
152,558
-0.15(-0.85%)
May 14, 2015
17.05
17.31
16.99
17.27
231,342
+0.34(+1.99%)
May 13, 2015
16.75
17.00
16.53
16.94
320,619
+0.23(+1.40%)
May 12, 2015
16.91
17.00
16.67
16.70
430,975
-0.25(-1.48%)
May 11, 2015
16.96
17.14
16.95
16.95
205,138
+0.01(+0.05%)
May 08, 2015
17.11
17.15
16.85
16.95
270,138
+0.02(+0.10%)
May 07, 2015
16.97
17.05
16.76
16.93
359,120
-0.05(-0.31%)
May 06, 2015
16.91
16.98
16.71
16.98
1,072,225
+0.16(+0.98%)
May 05, 2015
16.95
17.13
16.77
16.82
483,510
-0.16(-0.97%)
May 04, 2015
17.14
17.21
16.97
16.98
333,294
-0.13(-0.76%)
May 01, 2015
16.99
17.15
16.85
17.11
439,976
+0.19(+1.13%)
Apr 30, 2015
17.27
17.39
16.83
16.92
570,979
-0.39(-2.25%)
Apr 29, 2015
17.41
17.51
17.25
17.31
561,719
-0.17(-0.99%)
Apr 28, 2015
17.24
17.55
17.23
17.48
1,147,292
+0.18(+1.05%)
Apr 27, 2015
17.20
17.58
17.18
17.30
1,147,349
+0.12(+0.70%)
Apr 24, 2015
17.72
18.06
16.92
17.18
2,385,276
-0.76(-4.25%)
Apr 23, 2015
17.74
17.96
17.71
17.94
506,506
+0.18(+1.02%)
Apr 22, 2015
17.62
17.79
17.39
17.76
357,675
+0.18(+1.03%)
Apr 21, 2015
17.79
17.79
17.47
17.58
709,330
-0.17(-0.98%)
Apr 20, 2015
17.63
17.77
17.46
17.75
433,153
+0.23(+1.28%)
Apr 17, 2015
17.55
17.65
17.43
17.53
354,465
-0.20(-1.12%)
Apr 16, 2015
17.85
17.90
17.67
17.72
302,828
-0.16(-0.87%)
Apr 15, 2015
17.59
17.89
17.45
17.88
345,649
+0.40(+2.28%)
Apr 14, 2015
17.34
17.50
17.22
17.48
342,817
+0.12(+0.70%)
Apr 13, 2015
17.11
17.40
17.05
17.36
210,924
+0.23(+1.31%)
Apr 10, 2015
17.18
17.23
17.06
17.14
156,462
+0.07(+0.41%)
Apr 09, 2015
17.19
17.24
16.89
17.07
132,568
-0.12(-0.70%)
Apr 08, 2015
17.31
17.31
17.02
17.19
324,684
-0.11(-0.65%)
Apr 07, 2015
17.55
17.59
17.27
17.30
421,861
-0.29(-1.67%)
Apr 06, 2015
17.54
17.80
17.45
17.59
379,756
-0.01(-0.05%)
Apr 02, 2015
17.64
17.60
17.60
17.60
236,867
-0.05(-0.29%)
Apr 01, 2015
17.91
17.91
17.53
17.66
603,145
-0.12(-0.68%)
Mar 31, 2015
17.30
17.85
17.27
17.78
523,345
+0.42(+2.44%)
Mar 30, 2015
17.15
17.42
17.09
17.35
201,013
+0.29(+1.73%)
Mar 27, 2015
16.92
17.15
16.82
17.06
284,380
+0.11(+0.66%)
Mar 26, 2015
17.20
17.27
16.91
16.95
317,742
-0.26(-1.51%)
Mar 25, 2015
17.34
17.48
17.19
17.21
308,002
-0.10(-0.60%)
Mar 24, 2015
17.30
17.53
17.25
17.31
505,172
+0.03(+0.20%)
Mar 23, 2015
17.16
17.36
17.14
17.27
509,377
+0.11(+0.66%)
Mar 20, 2015
17.00
17.22
16.99
17.16
572,399
+0.19(+1.12%)
Mar 19, 2015
17.10
17.18
16.87
16.97
282,575
-0.22(-1.31%)
Mar 18, 2015
16.84
17.23
16.78
17.20
407,221
+0.28(+1.64%)
Mar 17, 2015
16.86
17.06
16.76
16.92
331,620
-0.04(-0.26%)
Mar 16, 2015
17.02
17.08
16.85
16.96
296,460
+0.04(+0.26%)
Mar 13, 2015
17.20
17.26
16.80
16.92
280,325
-0.29(-1.69%)
Mar 12, 2015
17.05
17.22
16.94
17.21
273,189
+0.28(+1.68%)
Mar 11, 2015
16.93
16.99
16.53
16.93
866,531
+0.06(+0.36%)
Mar 10, 2015
17.25
17.25
16.87
16.87
296,420
-0.53(-3.07%)
Mar 09, 2015
17.34
17.52
17.27
17.40
271,043
+0.09(+0.55%)
Mar 06, 2015
17.36
17.52
17.19
17.30
330,651
-0.18(-1.03%)
Mar 05, 2015
17.50
17.57
17.37
17.48
428,749
-0.05(-0.29%)
Mar 04, 2015
17.75
17.85
17.44
17.54
484,438
-0.31(-1.73%)
Mar 03, 2015
17.81
17.91
17.76
17.85
287,226
-0.04(-0.24%)
Mar 02, 2015
17.98
18.09
17.81
17.89
377,811
-0.03(-0.19%)
Feb 27, 2015
17.83
17.99
17.75
17.92
342,088
+0.04(+0.24%)
Feb 26, 2015
17.87
17.97
17.78
17.88
314,687
-0.04(-0.24%)
Feb 25, 2015
17.66
18.00
17.66
17.92
405,765
+0.21(+1.16%)
Feb 24, 2015
17.63
17.85
17.55
17.72
431,261
+0.11(+0.64%)
Feb 23, 2015
17.53
17.61
17.30
17.61
470,669
+0.00(+0.00%)
Feb 20, 2015
17.55
17.67
17.34
17.61
496,387
-0.03(-0.20%)
Feb 19, 2015
17.44
17.66
17.34
17.64
490,110
+0.11(+0.64%)
Feb 18, 2015
17.36
17.61
17.25
17.53
327,831
+0.18(+1.04%)
Feb 17, 2015
17.37
17.47
17.18
17.35
290,879
-0.01(-0.05%)
Feb 13, 2015
17.31
17.36
17.36
17.36
307,304
+0.08(+0.45%)
Feb 12, 2015
16.99
17.34
16.99
17.28
507,154
+0.37(+2.19%)
Feb 11, 2015
16.76
16.94
16.51
16.91
420,610
+0.13(+0.77%)
Feb 10, 2015
16.84
16.86
16.55
16.78
387,535
+0.02(+0.10%)
Feb 09, 2015
16.93
17.17
16.75
16.76
316,739
-0.20(-1.17%)
Feb 06, 2015
16.85
17.01
16.73
16.96
493,826
+0.17(+1.02%)
Feb 05, 2015
16.21
16.91
16.16
16.79
626,170
+0.58(+3.61%)
Feb 04, 2015
16.54
16.67
16.17
16.20
448,054
-0.43(-2.59%)
Feb 03, 2015
16.32
16.73
16.32
16.63
707,908
+0.43(+2.65%)
Feb 02, 2015
15.84
16.20
15.77
16.20
667,729
+0.37(+2.34%)
Jan 30, 2015
16.08
16.26
15.81
15.83
662,195
-0.37(-2.28%)
Jan 29, 2015
16.20
16.32
16.04
16.20
1,064,033
+0.03(+0.21%)
Jan 28, 2015
16.58
16.64
16.07
16.17
1,437,412
-0.32(-1.93%)
Jan 27, 2015
16.51
16.84
16.18
16.49
821,155
-0.29(-1.74%)
Jan 26, 2015
16.31
16.79
16.22
16.78
649,171
+0.56(+3.45%)
Jan 23, 2015
15.88
16.36
15.78
16.22
682,390
+0.29(+1.84%)
Jan 22, 2015
16.87
17.03
15.09
15.93
1,478,703
-0.21(-1.33%)
Jan 21, 2015
15.65
16.14
15.61
16.14
817,735
+0.41(+2.62%)
Jan 20, 2015
15.81
15.83
15.44
15.73
617,257
-0.12(-0.76%)
Jan 16, 2015
15.67
15.87
15.54
15.85
544,272
+0.09(+0.55%)
Jan 15, 2015
16.31
16.33
15.75
15.76
270,802
-0.47(-2.91%)
Jan 14, 2015
16.09
16.32
16.05
16.24
268,238
-0.06(-0.37%)
Jan 13, 2015
16.44
16.81
16.07
16.30
428,123
-0.05(-0.32%)
Jan 12, 2015
16.65
16.68
16.23
16.35
318,532
-0.33(-1.96%)
Jan 09, 2015
16.90
16.94
16.62
16.68
292,567
-0.24(-1.42%)
Jan 08, 2015
16.85
17.15
16.81
16.92
618,442
+0.18(+1.08%)
Jan 07, 2015
16.71
16.75
16.48
16.74
305,205
+0.15(+0.88%)
Jan 06, 2015
16.89
16.98
16.46
16.59
260,140
-0.28(-1.63%)
Jan 05, 2015
17.27
17.32
16.85
16.87
331,970
-0.57(-3.26%)
Jan 02, 2015
17.61
17.73
17.25
17.43
217,981
-0.13(-0.73%)
Dec 31, 2014
17.96
17.56
17.56
17.56
346,023
-0.37(-2.06%)
Dec 30, 2014
17.82
18.00
17.81
17.93
258,768
+0.09(+0.48%)
Dec 29, 2014
17.55
17.87
17.50
17.85
246,414
+0.26(+1.47%)
Dec 26, 2014
17.60
17.71
17.51
17.59
138,117
+0.06(+0.34%)
Dec 24, 2014
17.50
17.53
17.53
17.53
136,037
+0.03(+0.15%)
Dec 23, 2014
17.36
17.62
17.30
17.50
169,104
+0.19(+1.09%)
Dec 22, 2014
17.30
17.38
17.19
17.31
157,461
+0.02(+0.10%)
Dec 19, 2014
17.25
17.34
17.04
17.30
641,097
+0.05(+0.30%)
Dec 18, 2014
17.05
17.27
16.85
17.24
276,533
+0.45(+2.66%)
Dec 17, 2014
16.44
16.81
16.34
16.80
334,635
+0.37(+2.25%)
Dec 16, 2014
16.46
16.85
16.36
16.43
286,361
-0.07(-0.42%)
Dec 15, 2014
16.73
16.84
16.44
16.50
225,195
-0.15(-0.88%)
Dec 12, 2014
16.83
16.96
16.44
16.64
283,217
-0.46(-2.69%)
Dec 11, 2014
17.27
17.52
17.09
17.10
215,405
-0.13(-0.74%)
Dec 10, 2014
17.66
17.76
17.13
17.23
297,915
-0.53(-2.98%)
Dec 09, 2014
17.26
17.76
17.17
17.76
294,441
+0.34(+1.96%)
Dec 08, 2014
17.62
17.88
17.30
17.42
274,106
-0.28(-1.59%)
Dec 05, 2014
17.67
17.85
17.62
17.70
314,401
+0.03(+0.14%)
Dec 04, 2014
17.87
17.96
17.56
17.67
435,694
-0.26(-1.48%)
Dec 03, 2014
17.67
18.03
17.62
17.94
364,446
+0.26(+1.45%)
Dec 02, 2014
17.36
17.78
17.32
17.68
404,807
+0.35(+2.02%)
Dec 01, 2014
17.10
17.44
16.96
17.33
379,542
+0.20(+1.15%)
Nov 28, 2014
17.64
17.64
17.12
17.14
182,657
-0.46(-2.62%)
Nov 26, 2014
17.63
17.60
17.60
17.60
329,244
-0.03(-0.19%)
Nov 25, 2014
17.70
17.76
17.58
17.63
201,802
-0.06(-0.34%)
Nov 24, 2014
17.58
17.71
17.55
17.69
293,808
+0.19(+1.07%)
Nov 21, 2014
17.62
17.78
17.40
17.50
344,573
+0.12(+0.69%)
Nov 20, 2014
17.20
17.40
17.16
17.38
375,290
+0.06(+0.35%)
Nov 19, 2014
17.61
17.61
17.26
17.32
406,165
-0.30(-1.70%)
Nov 18, 2014
17.55
17.78
17.52
17.62
388,998
+0.13(+0.73%)
Nov 17, 2014
17.42
17.60
17.30
17.50
431,041
+0.07(+0.39%)
Nov 14, 2014
17.30
17.47
17.15
17.43
413,390
+0.11(+0.64%)
Nov 13, 2014
17.38
17.63
17.20
17.32
458,042
-0.08(-0.44%)
Nov 12, 2014
17.20
17.40
16.97
17.39
582,475
+0.09(+0.49%)
Nov 11, 2014
17.25
17.33
17.11
17.31
321,688
+0.10(+0.60%)
Nov 10, 2014
17.27
17.29
17.00
17.20
353,772
-0.08(-0.44%)
Nov 07, 2014
17.21
17.32
17.05
17.28
357,263
+0.10(+0.60%)
Nov 06, 2014
16.94
17.18
16.91
17.18
308,058
+0.21(+1.26%)
Nov 05, 2014
17.08
17.12
16.88
16.97
264,915
-0.01(-0.05%)
Nov 04, 2014
17.03
17.20
16.86
16.97
308,180
-0.11(-0.65%)
Nov 03, 2014
17.26
17.34
17.04
17.09
451,793
-0.19(-1.09%)
Oct 31, 2014
17.47
17.47
17.01
17.27
838,859
+0.09(+0.50%)
Oct 30, 2014
17.06
17.30
16.90
17.19
509,894
+0.13(+0.75%)
Oct 29, 2014
17.18
17.29
16.90
17.06
588,711
-0.06(-0.35%)
Oct 28, 2014
16.73
17.14
16.73
17.12
762,832
+0.53(+3.19%)
Oct 27, 2014
16.47
16.62
16.16
16.59
859,321
+0.08(+0.47%)
Oct 24, 2014
16.67
16.67
16.39
16.51
553,810
-0.09(-0.52%)
Oct 23, 2014
16.26
16.79
16.15
16.60
763,503
+0.54(+3.35%)
Oct 22, 2014
16.05
16.34
15.98
16.06
700,732
-0.03(-0.21%)
Oct 21, 2014
15.75
16.12
15.70
16.09
652,879
+0.44(+2.78%)
Oct 20, 2014
15.60
15.66
15.55
15.66
519,479
+0.00(+0.00%)
Oct 17, 2014
15.86
15.98
15.59
15.66
954,254
-0.01(-0.05%)
Oct 16, 2014
15.44
16.04
15.19
15.67
1,408,745
+0.26(+1.66%)
Oct 15, 2014
15.38
15.56
15.14
15.41
733,219
+0.01(+0.06%)
Oct 14, 2014
14.97
15.41
14.97
15.40
1,060,764
+0.54(+3.62%)
Oct 13, 2014
14.74
15.07
14.74
14.86
582,387
+0.16(+1.10%)
Oct 10, 2014
14.95
15.15
14.69
14.70
409,406
-0.24(-1.60%)
Oct 09, 2014
15.20
15.23
14.87
14.94
342,953
-0.28(-1.85%)
Oct 08, 2014
15.07
15.36
14.94
15.22
542,761
+0.17(+1.14%)
Oct 07, 2014
15.06
15.28
14.97
15.05
509,299
-0.13(-0.84%)
Oct 06, 2014
15.40
15.49
15.12
15.18
420,183
-0.20(-1.28%)
Oct 03, 2014
15.46
15.61
15.23
15.38
651,909
+0.05(+0.33%)
Oct 02, 2014
14.79
15.41
14.79
15.32
1,165,994
+0.56(+3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.