Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
57.17
59.06
56.17
56.73
1,727,824
-2.03(-3.46%)
Sep 29, 2011
60.19
60.40
57.00
58.77
1,594,876
+0.45(+0.77%)
Sep 28, 2011
61.10
61.61
58.21
58.32
2,009,324
-2.42(-3.98%)
Sep 27, 2011
60.94
63.26
60.28
60.74
2,317,103
+1.26(+2.13%)
Sep 26, 2011
56.50
59.54
55.18
59.47
3,204,931
+3.47(+6.20%)
Sep 23, 2011
58.66
59.25
55.54
56.00
3,196,937
-3.31(-5.58%)
Sep 22, 2011
61.10
62.89
57.65
59.31
4,335,150
-4.87(-7.58%)
Sep 21, 2011
65.28
70.62
64.15
64.17
4,999,770
-1.26(-1.92%)
Sep 20, 2011
67.11
68.66
65.35
65.43
2,187,656
-1.25(-1.87%)
Sep 19, 2011
62.94
67.61
61.74
66.67
4,569,131
+2.02(+3.12%)
Sep 16, 2011
63.91
65.67
63.00
64.66
4,220,026
+0.96(+1.51%)
Sep 15, 2011
65.08
65.22
62.75
63.70
2,704,003
-0.55(-0.86%)
Sep 14, 2011
64.35
65.12
62.13
64.24
2,323,149
+0.29(+0.46%)
Sep 13, 2011
63.66
64.40
61.59
63.95
2,210,540
+0.05(+0.09%)
Sep 12, 2011
63.03
65.10
61.66
63.90
2,966,430
-0.42(-0.66%)
Sep 09, 2011
67.23
67.39
63.53
64.32
3,574,281
-3.77(-5.53%)
Sep 08, 2011
69.83
70.81
67.82
68.08
2,661,177
-2.58(-3.66%)
Sep 07, 2011
70.30
72.07
69.96
70.67
1,892,016
+1.85(+2.69%)
Sep 06, 2011
66.03
69.05
64.57
68.82
2,134,272
+0.79(+1.16%)
Sep 02, 2011
67.34
68.70
65.98
68.03
1,478,570
-0.97(-1.41%)
Sep 01, 2011
69.73
72.00
68.95
69.00
1,777,487
-0.51(-0.74%)
Aug 31, 2011
70.83
71.91
68.97
69.51
2,119,096
-0.74(-1.06%)
Aug 30, 2011
67.48
70.99
67.11
70.26
2,635,785
+2.47(+3.64%)
Aug 29, 2011
66.70
67.87
65.65
67.79
1,644,783
+1.86(+2.82%)
Aug 26, 2011
62.97
66.10
62.45
65.93
2,249,390
+2.24(+3.53%)
Aug 25, 2011
64.67
65.52
62.87
63.69
1,593,064
-0.69(-1.07%)
Aug 24, 2011
64.01
64.85
62.66
64.37
1,276,422
+0.04(+0.06%)
Aug 23, 2011
61.25
64.35
60.00
64.34
1,704,201
+3.76(+6.20%)
Aug 22, 2011
63.27
63.62
59.36
60.58
1,986,307
-0.44(-0.72%)
Aug 19, 2011
60.84
63.62
60.62
61.02
2,133,869
-1.26(-2.03%)
Aug 18, 2011
64.19
64.19
61.33
62.28
2,293,136
-3.78(-5.73%)
Aug 17, 2011
66.85
67.56
65.41
66.07
1,582,654
+0.19(+0.29%)
Aug 16, 2011
66.73
67.37
65.07
65.88
2,131,874
-1.93(-2.85%)
Aug 15, 2011
66.95
68.17
66.82
67.81
2,486,791
+1.63(+2.46%)
Aug 12, 2011
66.46
67.19
64.62
66.18
1,535,525
+0.93(+1.43%)
Aug 11, 2011
61.51
66.44
60.66
65.24
2,898,831
+4.12(+6.75%)
Aug 10, 2011
58.81
64.13
58.35
61.12
3,132,296
+1.00(+1.66%)
Aug 09, 2011
58.83
60.91
54.86
60.12
3,966,229
+5.81(+10.69%)
Aug 08, 2011
58.83
58.83
52.94
54.31
3,999,076
-6.93(-11.32%)
Aug 05, 2011
63.03
63.89
59.15
61.25
4,292,345
-0.59(-0.95%)
Aug 04, 2011
65.62
65.86
61.64
61.83
2,832,795
-5.16(-7.70%)
Aug 03, 2011
67.31
68.00
65.11
66.99
2,209,788
-0.32(-0.48%)
Aug 02, 2011
68.54
69.87
67.21
67.31
1,624,049
-1.62(-2.35%)
Aug 01, 2011
69.25
69.58
67.37
68.93
1,661,970
+1.08(+1.59%)
Jul 29, 2011
68.42
68.87
67.50
67.85
2,472,278
-1.60(-2.31%)
Jul 28, 2011
66.05
72.30
66.05
69.45
3,707,179
+4.46(+6.86%)
Jul 27, 2011
66.38
66.88
64.72
64.99
1,950,153
-1.90(-2.83%)
Jul 26, 2011
66.06
67.86
65.23
66.89
1,388,342
+0.66(+1.00%)
Jul 25, 2011
64.60
67.01
64.35
66.23
1,272,513
+0.35(+0.53%)
Jul 22, 2011
65.75
66.09
65.70
65.88
1,047,076
+0.52(+0.80%)
Jul 21, 2011
65.19
66.19
64.80
65.36
1,538,162
+1.00(+1.55%)
Jul 20, 2011
65.34
65.34
64.18
64.36
1,237,656
-0.74(-1.14%)
Jul 19, 2011
63.64
65.16
63.64
65.10
1,887,602
+2.29(+3.65%)
Jul 18, 2011
62.16
62.90
61.37
62.81
2,022,979
+0.14(+0.22%)
Jul 15, 2011
60.66
63.91
60.66
62.68
6,360,440
+5.34(+9.31%)
Jul 14, 2011
59.38
59.56
57.26
57.34
1,705,426
-1.68(-2.84%)
Jul 13, 2011
58.45
60.08
58.27
59.01
1,796,644
+1.02(+1.75%)
Jul 12, 2011
58.25
58.98
57.88
58.00
1,680,160
-0.07(-0.13%)
Jul 11, 2011
59.85
59.96
57.90
58.07
2,029,303
-2.82(-4.63%)
Jul 08, 2011
59.94
60.98
59.60
60.89
1,511,749
-0.10(-0.17%)
Jul 07, 2011
62.26
63.00
60.50
60.99
2,518,615
+0.09(+0.15%)
Jul 06, 2011
61.44
61.63
60.24
60.90
1,905,585
-0.61(-1.00%)
Jul 05, 2011
60.80
63.01
60.80
61.51
1,880,962
-0.05(-0.07%)
Jul 01, 2011
60.73
61.82
60.00
61.56
1,293,729
+0.82(+1.36%)
Jun 30, 2011
60.76
61.48
60.09
60.73
1,447,074
+0.36(+0.59%)
Jun 29, 2011
60.66
61.68
59.96
60.38
1,804,805
+0.16(+0.26%)
Jun 28, 2011
57.76
60.30
57.76
60.22
2,193,880
+2.88(+5.02%)
Jun 27, 2011
56.05
57.51
55.26
57.35
2,346,036
+1.06(+1.89%)
Jun 24, 2011
56.40
56.79
55.74
56.28
2,560,693
-0.04(-0.06%)
Jun 23, 2011
55.92
56.49
54.83
56.32
2,504,904
-0.75(-1.32%)
Jun 22, 2011
56.39
58.09
56.31
57.07
1,851,823
+0.41(+0.73%)
Jun 21, 2011
55.71
56.85
55.69
56.66
1,460,922
+1.27(+2.30%)
Jun 20, 2011
54.81
55.40
54.77
55.39
1,747,202
+0.12(+0.22%)
Jun 17, 2011
56.16
56.42
54.57
55.27
3,154,831
-0.08(-0.15%)
Jun 16, 2011
54.20
57.13
53.96
55.35
4,451,237
+2.02(+3.78%)
Jun 15, 2011
53.32
54.35
52.56
53.33
1,980,865
-0.65(-1.20%)
Jun 14, 2011
52.09
54.03
52.04
53.98
2,059,403
+2.86(+5.59%)
Jun 13, 2011
53.07
53.55
50.28
51.13
1,936,688
-1.84(-3.48%)
Jun 10, 2011
53.77
54.22
52.80
52.97
2,300,310
-1.37(-2.53%)
Jun 09, 2011
53.73
54.96
53.10
54.34
3,843,886
+0.93(+1.75%)
Jun 08, 2011
51.86
55.54
51.86
53.41
4,239,260
+2.20(+4.29%)
Jun 07, 2011
50.92
52.18
50.36
51.21
1,543,943
+0.82(+1.62%)
Jun 06, 2011
51.67
52.17
50.30
50.39
1,127,148
-1.41(-2.72%)
Jun 03, 2011
50.53
52.24
49.96
51.80
1,253,500
+2.83(+5.78%)
May 24, 2011
48.94
50.18
48.62
48.97
1,449,519
+0.39(+0.81%)
May 23, 2011
49.14
49.14
48.25
48.58
1,461,684
-1.48(-2.96%)
May 20, 2011
49.38
50.40
48.09
50.06
2,277,451
+0.54(+1.09%)
May 19, 2011
50.87
51.21
49.15
49.52
1,788,805
-1.08(-2.14%)
May 18, 2011
49.33
51.40
49.08
50.60
2,542,528
+1.61(+3.29%)
May 17, 2011
48.20
49.11
47.83
48.99
1,215,965
+0.63(+1.31%)
May 16, 2011
48.34
49.78
47.83
48.36
843,491
-0.13(-0.26%)
May 13, 2011
49.15
49.61
47.94
48.49
970,020
-0.25(-0.51%)
May 12, 2011
48.10
49.24
47.14
48.74
1,549,214
+0.30(+0.62%)
May 11, 2011
51.05
51.13
48.32
48.43
1,785,564
-2.95(-5.74%)
May 10, 2011
50.39
51.97
50.33
51.38
1,996,140
+0.87(+1.72%)
May 09, 2011
48.15
50.67
48.15
50.51
2,189,698
+2.65(+5.53%)
May 06, 2011
48.69
49.50
47.25
47.87
1,823,496
+0.25(+0.52%)
May 05, 2011
47.69
48.61
46.71
47.62
2,289,428
-0.58(-1.20%)
May 04, 2011
49.82
49.86
48.11
48.20
1,915,469
-1.61(-3.23%)
May 03, 2011
51.17
51.30
49.21
49.81
1,828,588
-1.63(-3.17%)
May 02, 2011
51.25
52.54
50.95
51.44
1,650,516
-0.08(-0.16%)
Apr 29, 2011
51.02
51.76
50.95
51.52
1,277,738
+0.57(+1.11%)
Apr 28, 2011
51.00
52.71
50.45
50.95
1,967,560
-0.03(-0.05%)
Apr 27, 2011
51.21
51.21
49.62
50.98
2,033,173
+0.13(+0.25%)
Apr 26, 2011
50.28
51.01
49.74
50.85
1,468,234
+0.89(+1.78%)
Apr 25, 2011
49.86
50.05
49.12
49.96
1,067,655
-0.08(-0.16%)
Apr 21, 2011
49.00
50.13
48.68
50.05
1,961,888
+1.29(+2.65%)
Apr 20, 2011
48.27
49.46
47.92
48.75
1,783,759
+1.35(+2.84%)
Apr 19, 2011
47.24
47.66
46.98
47.41
1,415,676
-0.43(-0.90%)
Apr 18, 2011
48.20
48.42
47.32
47.84
1,407,685
-1.14(-2.32%)
Apr 15, 2011
48.21
49.04
47.53
48.97
1,216,233
+0.86(+1.79%)
Apr 14, 2011
47.22
48.36
46.91
48.11
1,738,231
+0.62(+1.31%)
Apr 13, 2011
47.25
47.89
47.15
47.49
1,479,325
+0.86(+1.85%)
Apr 12, 2011
47.38
47.41
46.15
46.63
1,615,397
-1.31(-2.73%)
Apr 11, 2011
48.79
49.15
47.63
47.94
975,659
-0.70(-1.43%)
Apr 08, 2011
49.18
49.69
48.41
48.64
809,456
-0.21(-0.43%)
Apr 07, 2011
48.89
49.13
48.36
48.85
1,730,704
+0.13(+0.26%)
Apr 06, 2011
49.42
49.79
47.94
48.72
1,169,894
-0.52(-1.06%)
Apr 05, 2011
49.14
49.66
48.92
49.24
894,028
-0.07(-0.15%)
Apr 04, 2011
49.65
50.45
49.12
49.31
1,557,443
-0.15(-0.30%)
Apr 01, 2011
49.10
49.92
48.97
49.46
1,561,994
+0.97(+2.00%)
Mar 31, 2011
48.92
49.58
48.41
48.49
1,545,821
-0.38(-0.79%)
Mar 30, 2011
46.88
49.08
46.88
48.87
2,759,397
+2.44(+5.26%)
Mar 29, 2011
45.76
46.71
45.27
46.43
1,480,776
+0.66(+1.44%)
Mar 28, 2011
47.00
47.11
45.66
45.77
1,492,658
-1.29(-2.74%)
Mar 25, 2011
45.87
47.24
45.75
47.06
1,871,383
+1.22(+2.66%)
Mar 24, 2011
45.47
45.89
44.39
45.84
1,654,484
+0.50(+1.11%)
Mar 23, 2011
44.94
45.50
44.72
45.34
922,703
+0.22(+0.49%)
Mar 22, 2011
45.22
45.53
44.82
45.12
1,226,406
-0.13(-0.28%)
Mar 21, 2011
45.43
45.49
44.85
45.25
1,666,617
+0.88(+1.98%)
Mar 18, 2011
45.13
45.35
43.30
44.37
3,558,046
+0.27(+0.62%)
Mar 17, 2011
43.94
44.35
42.64
44.10
2,076,993
+0.53(+1.22%)
Mar 16, 2011
42.93
44.64
42.57
43.56
3,098,845
+0.83(+1.95%)
Mar 15, 2011
42.93
43.10
42.25
42.73
3,447,168
+0.42(+1.00%)
Mar 14, 2011
40.12
42.48
40.00
42.31
2,423,791
+2.01(+5.00%)
Mar 11, 2011
39.01
40.57
38.69
40.30
1,324,404
+0.91(+2.30%)
Mar 10, 2011
40.09
40.09
38.58
39.39
1,890,244
-1.20(-2.95%)
Mar 09, 2011
40.62
41.31
40.44
40.59
1,193,254
-0.17(-0.43%)
Mar 08, 2011
41.65
41.65
40.17
40.76
1,573,769
-0.72(-1.74%)
Mar 07, 2011
42.39
42.98
40.63
41.49
1,622,925
-0.90(-2.12%)
Mar 04, 2011
41.88
42.53
41.53
42.38
1,801,837
+0.45(+1.07%)
Mar 03, 2011
41.38
42.11
41.06
41.93
1,500,548
+0.82(+2.00%)
Mar 02, 2011
40.68
41.20
40.14
41.11
1,231,997
+0.41(+1.01%)
Mar 01, 2011
42.27
42.38
40.59
40.70
1,940,478
-1.10(-2.63%)
Feb 28, 2011
42.19
42.46
41.57
41.80
1,652,479
-0.12(-0.28%)
Feb 25, 2011
40.85
42.13
40.85
41.92
1,534,847
+0.91(+2.21%)
Feb 24, 2011
41.45
43.33
40.93
41.01
3,650,432
+0.02(+0.04%)
Feb 23, 2011
38.57
41.19
38.40
40.99
5,620,372
+4.53(+12.43%)
Feb 22, 2011
37.60
38.64
36.14
36.46
2,025,620
-0.95(-2.54%)
Feb 18, 2011
37.38
37.55
36.71
37.41
971,469
+0.07(+0.20%)
Feb 17, 2011
37.50
37.66
36.92
37.34
1,907,041
-0.25(-0.66%)
Feb 16, 2011
36.97
37.71
36.74
37.59
1,452,091
+0.83(+2.27%)
Feb 15, 2011
37.12
37.22
36.68
36.75
1,368,989
-0.49(-1.30%)
Feb 14, 2011
36.99
37.56
36.94
37.24
1,070,529
+0.25(+0.67%)
Feb 11, 2011
37.19
37.31
36.66
36.99
1,212,044
-0.38(-1.00%)
Feb 10, 2011
36.76
37.44
36.61
37.37
1,044,132
+0.36(+0.96%)
Feb 09, 2011
37.46
37.55
36.25
37.01
1,394,196
-0.45(-1.20%)
Feb 08, 2011
37.67
37.87
36.64
37.46
1,248,376
-0.14(-0.37%)
Feb 07, 2011
38.11
38.39
37.45
37.60
1,347,154
-0.28(-0.75%)
Feb 04, 2011
38.29
38.42
37.17
37.88
1,301,178
-0.29(-0.77%)
Feb 03, 2011
38.55
39.07
37.87
38.17
1,226,385
-0.51(-1.33%)
Feb 02, 2011
37.95
38.94
37.93
38.69
1,570,169
+0.47(+1.22%)
Feb 01, 2011
38.35
38.63
37.99
38.22
1,713,935
+0.11(+0.29%)
Jan 31, 2011
36.54
38.32
36.54
38.11
1,632,203
+1.70(+4.68%)
Jan 28, 2011
37.04
37.32
36.12
36.41
1,655,659
-0.68(-1.83%)
Jan 27, 2011
37.19
37.48
36.84
37.08
761,176
-0.16(-0.44%)
Jan 26, 2011
36.33
37.35
36.17
37.25
1,025,629
+1.08(+2.99%)
Jan 25, 2011
36.50
36.55
35.74
36.17
917,955
-0.45(-1.22%)
Jan 24, 2011
35.65
36.99
35.43
36.62
1,896,859
+0.86(+2.40%)
Jan 21, 2011
36.08
36.65
35.32
35.76
2,355,615
+0.71(+2.04%)
Jan 20, 2011
34.91
35.18
33.99
35.04
1,103,890
-0.06(-0.18%)
Jan 19, 2011
35.85
35.97
34.76
35.11
1,340,670
-0.78(-2.17%)
Jan 18, 2011
35.43
35.96
34.94
35.88
1,130,786
+0.59(+1.68%)
Jan 14, 2011
34.64
35.31
34.48
35.29
1,102,414
+0.58(+1.66%)
Jan 13, 2011
34.94
35.09
34.48
34.71
940,524
-0.32(-0.91%)
Jan 12, 2011
35.29
35.47
34.64
35.03
1,221,102
-0.04(-0.10%)
Jan 11, 2011
34.56
35.32
34.46
35.07
822,511
+0.68(+1.97%)
Jan 10, 2011
34.14
34.48
33.80
34.39
708,258
+0.10(+0.29%)
Jan 07, 2011
34.25
34.40
33.92
34.29
943,089
+0.05(+0.16%)
Jan 06, 2011
34.31
34.59
33.95
34.24
1,191,562
-0.06(-0.19%)
Jan 05, 2011
33.99
34.65
33.56
34.30
1,662,417
-0.02(-0.05%)
Jan 04, 2011
35.31
35.54
33.88
34.32
1,486,146
-0.86(-2.44%)
Jan 03, 2011
34.99
35.51
34.81
35.18
1,293,697
+0.56(+1.61%)
Dec 31, 2010
34.46
34.82
34.28
34.62
998,169
+0.15(+0.42%)
Dec 30, 2010
34.27
34.83
34.26
34.48
1,109,470
+0.31(+0.91%)
Dec 29, 2010
33.81
34.27
33.71
34.16
1,200,228
+0.48(+1.44%)
Dec 28, 2010
33.60
33.73
33.41
33.68
592,382
+0.19(+0.57%)
Dec 27, 2010
33.47
33.73
33.20
33.49
1,393,982
-0.29(-0.87%)
Dec 23, 2010
33.52
33.86
33.37
33.78
463,141
+0.16(+0.46%)
Dec 22, 2010
33.87
33.87
33.18
33.62
1,020,221
-0.20(-0.59%)
Dec 21, 2010
33.84
33.94
33.50
33.83
932,467
+0.14(+0.41%)
Dec 20, 2010
33.45
33.73
32.87
33.69
1,131,340
+0.18(+0.55%)
Dec 17, 2010
32.98
33.53
32.77
33.51
2,259,564
+0.58(+1.75%)
Dec 16, 2010
33.09
33.40
32.92
32.93
1,242,890
-0.13(-0.39%)
Dec 15, 2010
33.04
33.61
32.96
33.06
1,145,558
-0.07(-0.22%)
Dec 14, 2010
33.91
33.98
32.87
33.13
1,622,301
-0.67(-1.98%)
Dec 13, 2010
32.66
34.51
32.35
33.80
4,469,606
+1.45(+4.50%)
Dec 10, 2010
32.46
32.62
31.94
32.34
1,542,938
-0.49(-1.50%)
Dec 09, 2010
33.33
33.55
32.01
32.84
2,067,321
-0.19(-0.58%)
Dec 08, 2010
34.19
34.19
32.97
33.03
1,567,412
-1.04(-3.06%)
Dec 07, 2010
34.65
35.04
33.95
34.07
1,167,776
-0.11(-0.32%)
Dec 06, 2010
34.44
34.58
34.07
34.18
1,800,561
-0.29(-0.85%)
Dec 03, 2010
33.57
34.55
33.57
34.48
1,333,969
+0.69(+2.03%)
Dec 02, 2010
32.98
33.95
32.95
33.79
1,757,823
+0.86(+2.61%)
Dec 01, 2010
32.69
32.97
32.47
32.93
1,710,897
+0.94(+2.95%)
Nov 30, 2010
31.53
32.31
31.41
31.99
1,040,649
+0.08(+0.26%)
Nov 29, 2010
31.71
32.04
31.57
31.91
1,905,658
-0.12(-0.37%)
Nov 26, 2010
31.81
32.31
31.80
32.02
570,343
-0.20(-0.62%)
Nov 24, 2010
32.36
32.23
32.23
32.23
1,164,990
+0.39(+1.24%)
Nov 23, 2010
32.35
32.35
31.65
31.83
1,467,539
-1.00(-3.04%)
Nov 22, 2010
32.44
32.87
31.67
32.83
1,428,613
+0.05(+0.17%)
Nov 19, 2010
31.65
32.81
31.39
32.77
2,729,009
+1.29(+4.10%)
Nov 18, 2010
30.90
31.65
30.87
31.48
1,673,293
+0.97(+3.18%)
Nov 17, 2010
30.58
30.78
30.44
30.51
1,047,260
-0.11(-0.36%)
Nov 16, 2010
30.98
31.19
30.30
30.62
1,706,768
-1.02(-3.24%)
Nov 15, 2010
31.65
31.77
31.26
31.65
1,350,243
+0.21(+0.67%)
Nov 12, 2010
31.88
31.92
30.97
31.44
1,354,158
-0.81(-2.52%)
Nov 11, 2010
31.39
32.27
31.30
32.25
1,427,985
+0.49(+1.56%)
Nov 10, 2010
30.89
31.78
30.34
31.76
2,186,186
+0.80(+2.60%)
Nov 09, 2010
31.43
33.20
30.68
30.95
5,429,417
+1.19(+3.99%)
Nov 08, 2010
29.26
29.98
29.22
29.76
1,059,213
+0.33(+1.12%)
Nov 05, 2010
29.27
29.48
28.99
29.44
1,072,201
+0.32(+1.10%)
Nov 04, 2010
28.80
29.24
28.74
29.12
1,563,064
+0.76(+2.68%)
Nov 03, 2010
28.06
28.49
27.80
28.36
1,685,263
+0.45(+1.60%)
Nov 02, 2010
27.95
27.97
27.29
27.91
861,739
+0.35(+1.26%)
Nov 01, 2010
26.96
28.13
26.96
27.56
2,186,349
+1.08(+4.07%)
Oct 29, 2010
25.73
26.68
25.60
26.48
1,297,622
+0.65(+2.51%)
Oct 28, 2010
26.37
26.49
25.62
25.83
1,984,248
-0.37(-1.43%)
Oct 27, 2010
25.85
26.24
25.41
26.21
2,687,978
-2.05(-7.24%)
Oct 25, 2010
28.54
28.88
27.97
28.26
1,892,749
+0.04(+0.13%)
Oct 22, 2010
27.85
28.27
27.81
28.22
1,283,661
+0.41(+1.48%)
Oct 21, 2010
27.94
28.36
27.42
27.81
1,357,793
-0.03(-0.10%)
Oct 20, 2010
27.27
27.92
27.23
27.84
1,358,548
+0.51(+1.87%)
Oct 19, 2010
27.77
27.93
27.17
27.32
1,424,732
-1.05(-3.70%)
Oct 18, 2010
27.85
28.49
27.61
28.38
738,213
+0.48(+1.74%)
Oct 15, 2010
28.35
28.49
27.64
27.89
1,231,643
-0.17(-0.62%)
Oct 14, 2010
28.47
28.51
27.84
28.06
1,249,255
-0.42(-1.48%)
Oct 13, 2010
28.26
28.65
28.17
28.49
1,792,098
+0.47(+1.66%)
Oct 12, 2010
28.67
28.69
27.36
28.02
2,585,422
-0.80(-2.76%)
Oct 11, 2010
29.34
29.45
28.70
28.81
1,200,711
-0.47(-1.59%)
Oct 08, 2010
29.28
29.42
28.55
29.28
1,165,435
+0.64(+2.23%)
Oct 07, 2010
28.95
28.95
28.35
28.64
1,323,868
-0.17(-0.60%)
Oct 06, 2010
28.12
29.06
28.12
28.81
2,094,299
+0.74(+2.64%)
Oct 05, 2010
27.67
28.53
27.67
28.07
2,471,586
+0.87(+3.19%)
Oct 04, 2010
27.89
28.06
26.97
27.21
1,724,507
-0.72(-2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.