Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
41.14
41.52
40.47
41.21
1,815,947
-0.11(-0.27%)
Sep 27, 2012
40.80
41.67
40.45
41.32
2,780,500
+0.93(+2.29%)
Sep 26, 2012
39.99
40.85
39.51
40.40
2,587,238
+0.33(+0.82%)
Sep 25, 2012
40.65
40.75
40.04
40.07
2,246,726
-0.25(-0.61%)
Sep 24, 2012
40.61
40.62
39.89
40.31
2,873,915
-1.04(-2.51%)
Sep 21, 2012
40.97
41.59
40.89
41.35
2,812,384
+0.78(+1.92%)
Sep 20, 2012
40.47
40.59
40.01
40.57
2,825,123
-0.40(-0.99%)
Sep 19, 2012
41.16
41.41
40.66
40.97
2,194,982
-0.28(-0.69%)
Sep 18, 2012
41.27
42.12
40.97
41.26
2,116,289
-0.12(-0.29%)
Sep 17, 2012
41.95
42.37
41.21
41.38
1,312,659
-0.72(-1.70%)
Sep 14, 2012
42.19
43.37
41.67
42.09
4,190,590
+0.10(+0.24%)
Sep 13, 2012
41.83
42.67
40.70
41.99
3,200,152
+0.19(+0.46%)
Sep 12, 2012
41.07
42.36
40.74
41.80
4,601,021
+0.95(+2.31%)
Sep 11, 2012
38.90
41.07
38.90
40.85
4,408,463
+2.20(+5.70%)
Sep 10, 2012
39.51
39.92
38.48
38.65
2,402,080
-0.06(-0.14%)
Sep 07, 2012
38.32
39.13
38.22
38.71
1,996,261
+0.54(+1.42%)
Sep 06, 2012
37.60
38.74
37.38
38.17
1,832,755
+0.92(+2.46%)
Sep 05, 2012
38.13
38.13
37.19
37.25
1,993,928
-0.84(-2.22%)
Sep 04, 2012
37.89
38.18
37.13
38.09
1,740,497
+0.08(+0.22%)
Aug 31, 2012
37.64
38.45
37.17
38.01
2,271,139
+0.80(+2.15%)
Aug 30, 2012
37.41
37.77
36.99
37.21
1,787,565
-0.53(-1.41%)
Aug 29, 2012
38.20
38.36
37.68
37.74
1,376,429
-1.03(-2.65%)
Aug 27, 2012
38.43
39.34
38.11
38.77
2,100,705
+0.35(+0.91%)
Aug 24, 2012
37.32
38.54
37.17
38.42
1,589,529
+1.12(+3.00%)
Aug 23, 2012
38.32
38.46
37.25
37.30
2,658,030
-1.26(-3.26%)
Aug 22, 2012
38.11
38.67
37.77
38.56
1,650,735
+0.23(+0.60%)
Aug 21, 2012
38.84
39.57
38.15
38.33
2,526,796
-0.28(-0.74%)
Aug 20, 2012
39.40
39.45
37.97
38.61
2,725,950
-0.84(-2.14%)
Aug 17, 2012
40.60
40.60
39.30
39.46
2,805,807
-0.28(-0.72%)
Aug 16, 2012
39.06
40.09
38.90
39.74
2,298,362
+1.04(+2.68%)
Aug 15, 2012
38.97
39.24
38.48
38.71
1,244,209
-0.33(-0.85%)
Aug 14, 2012
38.77
39.24
38.34
39.04
1,891,008
+0.45(+1.17%)
Aug 13, 2012
39.33
39.62
38.32
38.59
2,063,760
-0.77(-1.96%)
Aug 10, 2012
39.36
39.50
38.38
39.36
2,275,879
-0.55(-1.38%)
Aug 09, 2012
38.83
40.66
38.53
39.91
3,297,804
+1.02(+2.62%)
Aug 08, 2012
39.15
39.34
38.41
38.89
2,168,905
-0.47(-1.19%)
Aug 07, 2012
37.94
39.84
37.69
39.36
2,897,159
+1.92(+5.12%)
Aug 06, 2012
38.08
38.56
37.41
37.44
2,255,700
-0.36(-0.95%)
Aug 03, 2012
38.22
38.37
37.22
37.80
3,102,619
+0.50(+1.33%)
Aug 02, 2012
38.00
38.04
36.31
37.30
3,300,984
-1.26(-3.26%)
Aug 01, 2012
39.00
39.34
37.71
38.56
3,356,994
-0.17(-0.43%)
Jul 31, 2012
39.46
40.05
38.62
38.73
3,106,161
-0.72(-1.82%)
Jul 30, 2012
38.59
40.18
38.59
39.44
4,035,798
+0.88(+2.28%)
Jul 27, 2012
38.43
38.70
37.84
38.56
3,828,398
+0.23(+0.60%)
Jul 26, 2012
36.84
38.62
36.78
38.33
5,669,950
+2.28(+6.31%)
Jul 25, 2012
36.08
36.43
34.50
36.06
6,076,409
-0.18(-0.51%)
Jul 24, 2012
36.46
37.78
35.84
36.24
6,020,901
-0.50(-1.35%)
Jul 23, 2012
35.86
36.88
34.70
36.73
4,771,234
-0.15(-0.40%)
Jul 20, 2012
35.85
36.90
35.43
36.88
4,450,676
+0.75(+2.08%)
Jul 19, 2012
36.76
36.83
35.28
36.13
4,410,836
-0.49(-1.33%)
Jul 18, 2012
36.57
37.16
36.40
36.62
5,571,842
-0.11(-0.30%)
Jul 17, 2012
37.41
37.60
36.33
36.73
5,328,423
-0.25(-0.67%)
Jul 16, 2012
36.76
37.36
36.69
36.97
5,529,397
-0.27(-0.71%)
Jul 13, 2012
36.49
37.50
36.18
37.24
4,075,284
+1.49(+4.16%)
Jul 12, 2012
35.56
36.00
35.31
35.75
4,732,643
-0.42(-1.17%)
Jul 11, 2012
35.94
36.40
35.06
36.17
3,805,734
+0.33(+0.92%)
Jul 10, 2012
37.13
37.45
35.62
35.84
4,781,855
-1.10(-2.98%)
Jul 09, 2012
37.28
37.55
36.38
36.95
4,088,502
+0.70(+1.92%)
Jul 06, 2012
35.99
36.87
35.74
36.25
4,173,330
-0.32(-0.88%)
Jul 05, 2012
36.57
37.40
36.41
36.57
3,807,245
-0.26(-0.70%)
Jul 03, 2012
36.80
37.26
36.52
36.83
2,785,223
+0.38(+1.03%)
Jul 02, 2012
36.15
36.65
35.51
36.45
5,892,040
+0.30(+0.84%)
Jun 29, 2012
38.09
38.23
35.33
36.15
9,256,449
-0.84(-2.28%)
Jun 28, 2012
37.56
37.95
35.95
36.99
11,574,213
-0.84(-2.23%)
Jun 27, 2012
35.08
38.25
35.08
37.84
16,422,332
+3.11(+8.96%)
Jun 26, 2012
33.62
34.84
33.57
34.73
5,364,379
+0.88(+2.60%)
Jun 25, 2012
33.05
33.99
32.43
33.84
4,314,857
+0.45(+1.35%)
Jun 22, 2012
32.40
33.86
31.99
33.40
5,165,897
+1.43(+4.48%)
Jun 21, 2012
33.34
33.47
31.88
31.96
4,030,176
-1.43(-4.29%)
Jun 20, 2012
33.34
34.00
32.85
33.40
2,800,859
+0.10(+0.30%)
Jun 19, 2012
33.90
34.40
33.01
33.29
5,203,269
-0.49(-1.44%)
Jun 18, 2012
33.16
33.92
32.90
33.78
5,669,538
+0.57(+1.71%)
Jun 15, 2012
32.37
33.29
32.19
33.21
5,295,327
+1.06(+3.31%)
Jun 14, 2012
29.74
32.55
29.39
32.15
7,611,811
+2.55(+8.62%)
Jun 13, 2012
30.40
30.65
29.48
29.60
3,348,583
-1.22(-3.96%)
Jun 12, 2012
29.63
30.85
29.31
30.82
3,819,035
+1.43(+4.87%)
Jun 11, 2012
30.64
30.94
29.35
29.39
2,803,308
-0.88(-2.91%)
Jun 08, 2012
29.87
30.33
29.39
30.27
2,967,554
+0.17(+0.58%)
Jun 07, 2012
31.12
31.28
30.01
30.09
2,787,799
-0.52(-1.71%)
Jun 06, 2012
29.73
30.79
29.73
30.62
2,776,212
+1.26(+4.28%)
Jun 05, 2012
28.48
29.51
28.36
29.36
2,741,255
+0.80(+2.79%)
Jun 04, 2012
28.68
29.03
27.47
28.56
5,368,346
-0.02(-0.06%)
Jun 01, 2012
29.25
29.48
28.02
28.58
6,035,238
-1.28(-4.27%)
May 31, 2012
30.12
30.17
28.73
29.85
6,126,254
-0.26(-0.85%)
May 30, 2012
31.36
31.41
29.84
30.11
5,522,083
-1.68(-5.28%)
May 29, 2012
32.28
32.49
31.52
31.79
4,116,980
-0.11(-0.35%)
May 25, 2012
31.77
32.30
31.26
31.90
3,678,723
-0.28(-0.86%)
May 24, 2012
32.92
33.03
31.80
32.17
3,452,111
-1.17(-3.49%)
May 23, 2012
32.47
33.43
32.00
33.34
2,395,719
+0.46(+1.40%)
May 22, 2012
32.77
33.95
32.28
32.88
4,844,279
+0.25(+0.76%)
May 21, 2012
31.65
33.01
31.23
32.63
4,678,996
+1.19(+3.79%)
May 18, 2012
31.13
32.16
31.10
31.44
5,337,480
+0.53(+1.72%)
May 17, 2012
31.87
32.30
30.82
30.91
5,123,058
-0.93(-2.91%)
May 16, 2012
31.43
33.64
31.43
31.84
6,019,838
+0.64(+2.06%)
May 15, 2012
32.38
32.57
30.99
31.19
5,186,763
-1.12(-3.46%)
May 14, 2012
32.20
32.82
32.10
32.31
3,437,352
-0.27(-0.82%)
May 11, 2012
32.76
33.45
32.52
32.58
2,994,147
-0.59(-1.77%)
May 10, 2012
33.17
33.75
32.45
33.17
6,856,199
+0.17(+0.53%)
May 09, 2012
30.75
33.13
30.40
32.99
7,550,833
+1.71(+5.45%)
May 08, 2012
30.64
31.41
29.93
31.29
4,516,177
+0.25(+0.80%)
May 07, 2012
31.20
31.52
30.71
31.04
4,161,072
-0.48(-1.51%)
May 04, 2012
31.26
31.63
30.85
31.52
3,665,642
-0.19(-0.61%)
May 03, 2012
31.86
32.21
31.50
31.71
4,518,748
-0.16(-0.49%)
May 02, 2012
32.10
32.59
31.76
31.86
4,708,858
-1.08(-3.28%)
May 01, 2012
32.22
33.21
32.09
32.95
5,898,420
+0.72(+2.25%)
Apr 30, 2012
31.38
32.26
30.53
32.22
6,513,025
+1.24(+4.00%)
Apr 27, 2012
30.26
31.11
30.03
30.98
5,815,271
+0.72(+2.39%)
Apr 26, 2012
28.09
30.45
27.74
30.26
7,393,526
+2.04(+7.21%)
Apr 25, 2012
27.51
28.35
27.48
28.22
5,292,296
+1.08(+3.99%)
Apr 24, 2012
27.57
27.66
26.96
27.14
3,207,666
-0.33(-1.20%)
Apr 23, 2012
26.97
27.95
26.77
27.47
3,092,219
-0.17(-0.60%)
Apr 20, 2012
28.62
28.92
27.60
27.64
3,230,640
-0.77(-2.71%)
Apr 19, 2012
28.07
28.74
27.93
28.41
4,122,232
+0.42(+1.51%)
Apr 18, 2012
27.87
28.22
27.76
27.98
3,999,320
-0.05(-0.16%)
Apr 17, 2012
27.61
28.61
27.48
28.03
2,937,242
+0.94(+3.49%)
Apr 16, 2012
27.44
28.20
26.44
27.09
5,025,120
-0.97(-3.46%)
Apr 13, 2012
27.99
28.45
27.94
28.06
3,109,606
-0.07(-0.26%)
Apr 12, 2012
27.33
28.64
27.33
28.13
3,898,156
+0.80(+2.92%)
Apr 11, 2012
28.51
28.67
27.32
27.33
3,370,317
-0.75(-2.68%)
Apr 10, 2012
28.75
28.89
27.74
28.09
3,986,170
-0.69(-2.39%)
Apr 09, 2012
28.70
29.04
28.45
28.77
3,394,565
-0.51(-1.75%)
Apr 05, 2012
28.54
29.97
28.51
29.29
4,628,460
+0.62(+2.18%)
Apr 04, 2012
28.46
28.76
28.27
28.66
3,152,988
-0.23(-0.79%)
Apr 03, 2012
29.33
29.38
28.54
28.89
3,750,694
-0.49(-1.65%)
Apr 02, 2012
28.53
29.71
28.43
29.38
4,393,231
+0.80(+2.79%)
Mar 30, 2012
27.97
28.96
27.85
28.58
6,406,146
+0.84(+3.04%)
Mar 29, 2012
28.79
28.93
26.99
27.74
10,770,087
-1.41(-4.84%)
Mar 28, 2012
29.27
29.27
28.34
29.15
5,089,487
-0.24(-0.81%)
Mar 27, 2012
29.42
29.83
29.01
29.39
2,411,675
-0.55(-1.84%)
Mar 26, 2012
30.17
30.24
29.30
29.94
3,203,411
+0.12(+0.40%)
Mar 23, 2012
28.90
30.30
28.43
29.82
6,035,970
+0.92(+3.17%)
Mar 22, 2012
30.33
30.33
28.82
28.90
4,366,233
-1.87(-6.08%)
Mar 21, 2012
30.47
30.88
30.29
30.77
4,093,202
+0.37(+1.21%)
Mar 20, 2012
30.93
30.93
30.17
30.41
3,311,393
-0.78(-2.50%)
Mar 19, 2012
30.54
31.34
30.30
31.19
2,970,813
+0.54(+1.77%)
Mar 16, 2012
30.33
30.89
29.86
30.64
4,885,591
+0.35(+1.15%)
Mar 15, 2012
30.65
30.89
30.20
30.30
3,414,471
-0.31(-1.02%)
Mar 14, 2012
31.07
31.41
30.41
30.61
3,282,627
-0.50(-1.59%)
Mar 13, 2012
31.10
31.31
30.47
31.10
3,256,843
+0.17(+0.53%)
Mar 12, 2012
31.81
31.81
30.73
30.94
2,627,772
-1.07(-3.35%)
Mar 09, 2012
32.34
32.54
31.77
32.01
2,275,405
-0.13(-0.40%)
Mar 08, 2012
31.85
32.34
31.59
32.14
2,597,355
+0.51(+1.62%)
Mar 07, 2012
31.08
31.74
30.66
31.63
3,828,282
+0.60(+1.92%)
Mar 06, 2012
30.74
31.13
30.29
31.03
2,937,795
-0.47(-1.48%)
Mar 05, 2012
31.48
31.69
30.67
31.50
3,275,673
-0.10(-0.32%)
Mar 02, 2012
32.79
32.95
31.41
31.60
3,425,663
-1.38(-4.20%)
Mar 01, 2012
32.12
33.01
31.92
32.98
2,930,004
+1.00(+3.13%)
Feb 29, 2012
32.40
32.54
31.70
31.98
3,211,792
-0.51(-1.58%)
Feb 28, 2012
32.51
32.87
31.99
32.50
3,099,249
-0.05(-0.17%)
Feb 27, 2012
32.72
33.14
32.47
32.55
3,620,529
-0.17(-0.53%)
Feb 24, 2012
32.66
33.01
32.23
32.73
2,569,070
+0.24(+0.73%)
Feb 23, 2012
32.24
32.55
31.64
32.49
3,516,596
+0.36(+1.11%)
Feb 22, 2012
33.00
33.50
31.69
32.13
5,048,675
-0.89(-2.69%)
Feb 21, 2012
35.08
35.08
32.03
33.02
9,684,808
-0.58(-1.72%)
Feb 17, 2012
32.96
34.06
32.96
33.60
5,683,447
+1.06(+3.27%)
Feb 16, 2012
31.85
33.05
31.46
32.53
5,004,317
+0.74(+2.34%)
Feb 15, 2012
32.32
32.54
31.55
31.79
4,103,650
-0.31(-0.97%)
Feb 14, 2012
31.14
32.30
31.13
32.10
5,148,266
+0.89(+2.85%)
Feb 13, 2012
31.04
31.29
30.63
31.21
2,305,457
+0.43(+1.40%)
Feb 10, 2012
29.43
30.84
29.04
30.78
5,754,425
+0.94(+3.13%)
Feb 09, 2012
30.33
30.98
29.69
29.85
6,308,714
-0.46(-1.51%)
Feb 08, 2012
31.16
31.68
30.19
30.30
3,886,933
-0.92(-2.94%)
Feb 07, 2012
30.75
31.42
30.30
31.22
4,288,151
+0.47(+1.52%)
Feb 06, 2012
29.63
30.90
29.34
30.75
4,249,632
+1.00(+3.36%)
Feb 03, 2012
29.97
29.99
29.30
29.75
5,128,157
+0.26(+0.87%)
Feb 02, 2012
29.82
29.91
28.99
29.50
7,757,224
-0.38(-1.26%)
Feb 01, 2012
29.48
29.98
28.81
29.87
4,965,129
+0.62(+2.13%)
Jan 31, 2012
29.96
30.20
28.82
29.25
5,547,816
-0.51(-1.73%)
Jan 30, 2012
29.59
29.84
29.37
29.76
3,431,645
-0.39(-1.28%)
Jan 27, 2012
29.80
30.67
29.57
30.15
4,900,594
+0.40(+1.36%)
Jan 26, 2012
30.58
31.13
29.12
29.75
6,196,899
-31.34(-51.31%)
Jan 25, 2012
57.18
61.43
56.61
61.09
46,991,152
+2.37(+4.03%)
Jan 24, 2012
58.96
58.96
56.85
58.72
5,235,017
-0.95(-1.60%)
Jan 23, 2012
58.31
61.00
58.07
59.67
7,582,082
+3.63(+6.48%)
Jan 20, 2012
57.67
58.07
55.25
56.04
5,812,914
-1.81(-3.12%)
Jan 19, 2012
61.42
62.15
57.22
57.85
5,228,995
-4.00(-6.46%)
Jan 18, 2012
61.20
62.09
60.82
61.85
2,648,118
+1.00(+1.64%)
Jan 17, 2012
61.98
61.98
59.05
60.85
3,639,856
-0.71(-1.15%)
Jan 13, 2012
61.29
62.83
60.11
61.55
3,978,599
-0.02(-0.03%)
Jan 12, 2012
64.14
64.64
60.90
61.57
6,738,349
-2.25(-3.52%)
Jan 11, 2012
71.52
71.54
63.58
63.82
7,018,219
-8.02(-11.16%)
Jan 10, 2012
74.42
74.58
71.60
71.84
2,790,898
-1.18(-1.62%)
Jan 09, 2012
73.86
74.60
72.87
73.02
1,571,770
-0.91(-1.23%)
Jan 06, 2012
76.09
76.21
73.87
73.93
1,934,981
-1.89(-2.49%)
Jan 05, 2012
75.71
76.19
73.97
75.82
2,023,178
+0.36(+0.47%)
Jan 04, 2012
72.56
75.74
70.83
75.46
4,867,746
+5.89(+8.46%)
Dec 30, 2011
70.21
70.63
69.55
69.58
1,021,365
-0.96(-1.36%)
Dec 29, 2011
69.95
70.90
69.81
70.54
901,991
+0.68(+0.97%)
Dec 28, 2011
71.72
71.95
69.61
69.86
913,920
-1.58(-2.21%)
Dec 27, 2011
71.17
72.30
71.11
71.44
1,201,496
-0.06(-0.08%)
Dec 23, 2011
71.40
71.56
70.22
71.49
906,176
+0.59(+0.83%)
Dec 21, 2011
70.68
71.11
68.89
70.90
1,657,554
+0.21(+0.30%)
Dec 20, 2011
67.61
71.21
67.61
70.69
2,487,388
+4.65(+7.04%)
Dec 19, 2011
67.91
68.28
65.78
66.05
2,010,021
-1.94(-2.86%)
Dec 16, 2011
66.72
68.09
65.64
67.99
2,727,325
+1.90(+2.87%)
Dec 15, 2011
67.92
68.49
65.85
66.09
2,240,212
-1.08(-1.61%)
Dec 14, 2011
68.65
68.65
65.25
67.17
3,552,705
-2.59(-3.71%)
Dec 13, 2011
71.68
73.03
68.98
69.76
1,621,181
-1.40(-1.97%)
Dec 12, 2011
73.05
73.08
70.18
71.16
1,873,753
-3.25(-4.37%)
Dec 09, 2011
74.15
74.73
73.06
74.42
1,994,893
+0.51(+0.69%)
Dec 08, 2011
74.37
75.05
73.10
73.90
2,064,672
-0.80(-1.07%)
Dec 07, 2011
78.38
78.38
73.51
74.70
2,498,451
-3.95(-5.02%)
Dec 06, 2011
78.55
79.27
77.14
78.65
1,267,662
-0.08(-0.10%)
Dec 05, 2011
80.88
81.46
77.81
78.73
1,622,740
-0.48(-0.60%)
Dec 02, 2011
79.78
81.77
79.08
79.21
1,614,082
+0.58(+0.73%)
Dec 01, 2011
80.27
81.63
77.44
78.63
2,510,546
-2.58(-3.17%)
Nov 30, 2011
78.60
81.27
78.60
81.21
2,467,536
+5.04(+6.62%)
Nov 29, 2011
73.51
76.64
73.33
76.17
2,553,716
+2.81(+3.84%)
Nov 28, 2011
73.69
74.73
72.39
73.35
2,657,504
+3.05(+4.34%)
Nov 25, 2011
68.66
70.82
68.17
70.30
818,328
+1.29(+1.87%)
Nov 23, 2011
72.13
72.39
68.81
69.01
2,053,590
-4.41(-6.01%)
Nov 22, 2011
73.59
74.61
72.65
73.42
1,611,337
-0.14(-0.19%)
Nov 21, 2011
73.46
73.99
72.10
73.55
1,984,094
-1.74(-2.31%)
Nov 18, 2011
75.24
76.50
74.01
75.30
2,186,838
+1.14(+1.53%)
Nov 17, 2011
77.97
78.32
73.59
74.16
2,496,958
-3.93(-5.04%)
Nov 16, 2011
78.12
81.00
78.01
78.09
1,852,019
-0.56(-0.71%)
Nov 15, 2011
78.66
80.03
78.10
78.65
1,898,218
-0.47(-0.59%)
Nov 14, 2011
79.94
80.25
77.86
79.12
1,466,471
-1.60(-1.99%)
Nov 11, 2011
80.26
82.50
80.07
80.72
2,622,110
+1.38(+1.74%)
Nov 10, 2011
75.63
80.12
75.63
79.34
3,197,864
+5.69(+7.73%)
Nov 09, 2011
73.67
76.06
73.05
73.65
2,276,064
-2.41(-3.17%)
Nov 08, 2011
77.58
77.58
74.70
76.06
2,037,170
-0.61(-0.80%)
Nov 07, 2011
76.91
77.73
75.26
76.67
2,405,703
+0.03(+0.04%)
Nov 04, 2011
74.25
76.97
73.68
76.64
2,080,229
+1.42(+1.89%)
Nov 03, 2011
75.23
76.97
73.17
75.22
2,332,642
+1.53(+2.08%)
Nov 02, 2011
72.96
74.93
72.06
73.69
2,799,578
+2.54(+3.57%)
Nov 01, 2011
68.24
72.32
66.65
71.15
3,439,239
-0.06(-0.09%)
Oct 31, 2011
72.09
72.69
69.92
71.22
2,773,379
-2.27(-3.09%)
Oct 28, 2011
70.71
74.65
70.22
73.49
3,305,987
+2.54(+3.58%)
Oct 27, 2011
67.57
73.80
66.89
70.95
6,803,128
+9.70(+15.84%)
Oct 26, 2011
61.42
62.62
58.39
61.25
3,440,188
+0.66(+1.09%)
Oct 25, 2011
64.50
64.50
60.42
60.59
2,162,920
-4.12(-6.37%)
Oct 24, 2011
64.49
65.38
63.34
64.71
2,519,248
+0.30(+0.47%)
Oct 21, 2011
64.12
65.01
63.95
64.41
1,966,647
+1.30(+2.06%)
Oct 20, 2011
62.31
63.95
61.59
63.11
2,039,327
+0.58(+0.92%)
Oct 19, 2011
63.91
64.99
62.01
62.53
3,019,887
-1.26(-1.97%)
Oct 18, 2011
63.09
64.13
60.73
63.79
2,573,575
+0.64(+1.02%)
Oct 17, 2011
62.07
65.41
61.76
63.15
2,907,235
+0.54(+0.86%)
Oct 14, 2011
60.31
62.62
58.58
62.60
2,312,251
+3.09(+5.19%)
Oct 13, 2011
58.50
59.90
55.90
59.52
4,821,193
+0.50(+0.85%)
Oct 12, 2011
60.71
61.33
58.92
59.01
2,745,480
-1.29(-2.14%)
Oct 11, 2011
60.74
61.74
59.57
60.30
1,321,399
-1.26(-2.04%)
Oct 10, 2011
59.87
62.27
59.48
61.56
1,589,811
+3.26(+5.60%)
Oct 07, 2011
60.63
60.87
57.68
58.30
1,981,880
-1.75(-2.91%)
Oct 06, 2011
60.89
61.56
59.30
60.05
2,041,833
+1.12(+1.90%)
Oct 05, 2011
57.01
59.58
54.95
58.93
3,144,003
+2.87(+5.12%)
Oct 04, 2011
52.16
56.19
50.89
56.06
2,299,220
+2.38(+4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.