Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.43
+0.03 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
10.48
10.54
10.48
10.51
23,552
+0.04(+0.41%)
Sep 29, 2016
10.48
10.51
10.41
10.47
25,827
+0.01(+0.08%)
Sep 28, 2016
10.41
10.51
10.41
10.46
24,136
-0.03(-0.33%)
Sep 27, 2016
10.47
10.57
10.45
10.49
19,626
+0.02(+0.20%)
Sep 26, 2016
10.48
10.59
10.47
10.47
24,926
-0.10(-0.91%)
Sep 23, 2016
10.57
10.67
10.49
10.57
51,401
-0.07(-0.66%)
Sep 22, 2016
10.51
10.64
10.45
10.64
31,580
+0.14(+1.31%)
Sep 21, 2016
10.52
10.58
10.40
10.50
46,719
+0.04(+0.35%)
Sep 20, 2016
10.48
10.50
10.36
10.46
20,327
-0.02(-0.18%)
Sep 19, 2016
10.41
10.48
10.32
10.48
50,743
+0.11(+1.07%)
Sep 16, 2016
10.38
10.38
10.26
10.37
75,250
-0.01(-0.08%)
Sep 15, 2016
10.12
10.38
10.12
10.38
41,931
+0.27(+2.64%)
Sep 14, 2016
10.11
10.20
10.07
10.11
47,080
+0.00(+0.04%)
Sep 13, 2016
10.28
10.39
10.11
10.11
73,170
-0.28(-2.69%)
Sep 12, 2016
10.35
10.40
10.34
10.39
38,794
+0.03(+0.32%)
Sep 09, 2016
10.68
10.68
10.35
10.35
50,660
-0.41(-3.85%)
Sep 08, 2016
10.77
10.83
10.62
10.77
43,081
+0.07(+0.65%)
Sep 07, 2016
10.75
10.81
10.67
10.70
57,524
-0.07(-0.61%)
Sep 06, 2016
10.78
10.79
10.58
10.77
54,942
+0.06(+0.52%)
Sep 02, 2016
10.72
10.71
10.71
10.71
21,433
+0.02(+0.21%)
Sep 01, 2016
10.82
10.82
10.63
10.69
31,093
-0.14(-1.27%)
Aug 31, 2016
10.83
10.83
10.77
10.82
34,239
+0.00(+0.04%)
Aug 30, 2016
10.78
10.88
10.78
10.82
33,309
+0.05(+0.50%)
Aug 29, 2016
10.64
10.78
10.61
10.77
67,276
+0.25(+2.34%)
Aug 26, 2016
10.55
10.66
10.46
10.52
44,961
-0.04(-0.39%)
Aug 25, 2016
10.40
10.56
10.36
10.56
372,605
+0.16(+1.58%)
Aug 24, 2016
10.20
10.54
10.20
10.40
59,175
+0.28(+2.74%)
Aug 23, 2016
10.06
10.32
10.06
10.12
61,543
+0.05(+0.47%)
Aug 22, 2016
10.05
10.07
10.04
10.07
26,324
+0.01(+0.08%)
Aug 19, 2016
9.987
10.12
9.987
10.07
42,121
+0.10(+0.97%)
Aug 18, 2016
9.956
9.969
9.956
9.969
3,283
-0.06(-0.61%)
Aug 17, 2016
9.995
10.07
9.995
10.03
27,941
+0.04(+0.37%)
Aug 16, 2016
10.000
10.16
9.993
9.993
33,036
-0.09(-0.88%)
Aug 15, 2016
10.09
10.11
10.01
10.08
51,006
-0.01(-0.08%)
Aug 12, 2016
10.01
10.09
10.01
10.09
27,439
+0.09(+0.92%)
Aug 11, 2016
9.983
10.06
9.854
9.997
30,031
+0.09(+0.91%)
Aug 10, 2016
9.987
10.07
9.698
9.907
34,459
-0.14(-1.41%)
Aug 09, 2016
10.05
10.20
9.981
10.05
45,005
+0.04(+0.37%)
Aug 08, 2016
9.977
10.29
9.942
10.01
96,917
-0.03(-0.33%)
Aug 05, 2016
10.04
10.08
9.922
10.04
65,211
+0.09(+0.87%)
Aug 04, 2016
9.948
10.22
9.926
9.958
14,750
-0.07(-0.68%)
Aug 03, 2016
9.946
10.03
9.922
10.03
17,098
+0.09(+0.93%)
Aug 02, 2016
9.956
10.02
9.934
9.934
26,592
-0.07(-0.70%)
Aug 01, 2016
10.07
10.18
9.665
10.00
42,725
-0.04(-0.41%)
Jul 29, 2016
10.21
10.70
10.04
10.04
51,240
-0.22(-2.10%)
Jul 28, 2016
10.19
10.30
10.19
10.26
49,920
+0.11(+1.13%)
Jul 27, 2016
9.905
10.26
9.880
10.15
48,293
+0.22(+2.19%)
Jul 26, 2016
9.926
9.936
9.796
9.928
454,743
+0.07(+0.73%)
Jul 25, 2016
9.887
9.905
9.726
9.856
75,640
-0.06(-0.60%)
Jul 22, 2016
9.794
9.915
9.731
9.915
42,355
+0.11(+1.15%)
Jul 21, 2016
9.618
9.950
9.618
9.802
80,833
-0.25(-2.51%)
Jul 20, 2016
10.05
10.06
9.956
10.05
22,573
+0.02(+0.23%)
Jul 19, 2016
10.09
10.11
10.03
10.03
23,839
-0.09(-0.93%)
Jul 18, 2016
10.11
10.17
10.04
10.13
18,851
+0.05(+0.47%)
Jul 15, 2016
10.11
10.11
10.04
10.08
31,302
+0.06(+0.57%)
Jul 14, 2016
10.03
10.07
9.967
10.02
31,896
+0.08(+0.85%)
Jul 13, 2016
9.905
10.01
9.897
9.938
50,777
+0.01(+0.08%)
Jul 12, 2016
9.872
9.946
9.706
9.930
59,297
+0.06(+0.62%)
Jul 11, 2016
9.862
9.868
9.813
9.868
45,190
+0.05(+0.52%)
Jul 08, 2016
9.724
9.854
9.626
9.817
55,726
+0.19(+1.98%)
Jul 07, 2016
9.677
9.710
9.626
9.626
57,241
-0.04(-0.42%)
Jul 06, 2016
9.581
9.702
9.515
9.667
39,403
+0.05(+0.56%)
Jul 05, 2016
9.638
9.694
9.492
9.614
45,097
-0.05(-0.51%)
Jul 01, 2016
9.704
9.663
9.663
9.663
64,787
-0.08(-0.84%)
Jun 30, 2016
9.609
9.745
9.343
9.745
109,821
+0.11(+1.13%)
Jun 29, 2016
9.755
9.755
9.595
9.636
57,100
-0.06(-0.57%)
Jun 28, 2016
9.706
9.751
9.618
9.692
69,220
+0.07(+0.68%)
Jun 27, 2016
9.802
9.854
9.626
9.626
100,927
-0.40(-3.97%)
Jun 24, 2016
9.363
10.02
9.363
10.02
440,817
+0.19(+1.94%)
Jun 23, 2016
9.579
9.854
9.445
9.833
41,473
+0.39(+4.13%)
Jun 22, 2016
9.607
9.648
9.439
9.443
32,783
-0.15(-1.54%)
Jun 21, 2016
9.609
9.640
9.547
9.591
13,020
-0.06(-0.57%)
Jun 20, 2016
9.780
9.816
9.587
9.646
21,238
-0.09(-0.93%)
Jun 17, 2016
9.609
9.759
9.577
9.737
84,691
+0.15(+1.54%)
Jun 16, 2016
9.460
9.599
9.414
9.589
76,073
+0.06(+0.62%)
Jun 15, 2016
9.482
9.648
9.427
9.529
316,795
+0.10(+1.09%)
Jun 14, 2016
9.380
9.503
9.330
9.427
76,502
+0.04(+0.46%)
Jun 13, 2016
9.648
9.651
9.131
9.384
449,098
-0.27(-2.77%)
Jun 10, 2016
9.852
10.08
9.651
9.651
74,515
-0.23(-2.31%)
Jun 09, 2016
9.874
10.07
9.852
9.878
39,301
-0.02(-0.21%)
Jun 08, 2016
9.856
9.909
9.846
9.899
69,502
+0.09(+0.90%)
Jun 07, 2016
9.942
9.942
9.809
9.811
25,237
-0.12(-1.24%)
Jun 06, 2016
9.903
9.934
9.895
9.934
46,452
+0.05(+0.50%)
Jun 03, 2016
9.926
9.928
9.870
9.885
32,154
-0.05(-0.52%)
Jun 02, 2016
9.905
9.936
9.895
9.936
45,243
+0.07(+0.67%)
Jun 01, 2016
9.821
9.905
9.821
9.870
34,790
-0.00(-0.04%)
May 31, 2016
9.874
9.895
9.829
9.874
36,212
+0.01(+0.08%)
May 27, 2016
9.860
9.866
9.866
9.866
42,866
-0.04(-0.39%)
May 26, 2016
9.917
9.940
9.844
9.905
32,685
-0.01(-0.10%)
May 25, 2016
9.915
9.917
9.772
9.915
45,882
+0.01(+0.08%)
May 24, 2016
9.887
9.944
9.885
9.907
85,071
+0.02(+0.23%)
May 23, 2016
9.954
9.956
9.854
9.885
30,026
-0.10(-1.01%)
May 20, 2016
10.04
10.10
9.862
9.985
29,003
-0.02(-0.23%)
May 19, 2016
10.07
10.15
9.946
10.01
48,610
-0.08(-0.81%)
May 18, 2016
10.06
10.19
9.926
10.09
474,004
+0.08(+0.80%)
May 17, 2016
10.12
10.13
10.01
10.01
66,092
-0.16(-1.55%)
May 16, 2016
10.12
10.18
10.06
10.17
63,077
+0.03(+0.32%)
May 13, 2016
10.25
10.25
10.02
10.13
36,164
+0.15(+1.54%)
May 12, 2016
9.967
10.06
9.934
9.981
67,149
-0.00(-0.04%)
May 11, 2016
9.913
10.06
9.913
9.985
63,725
-0.05(-0.53%)
May 10, 2016
10.08
10.08
9.991
10.04
92,631
+0.01(+0.08%)
May 09, 2016
9.901
10.05
9.901
10.03
55,907
+0.06(+0.56%)
May 06, 2016
10.07
10.20
9.975
9.975
61,216
-0.13(-1.24%)
May 05, 2016
10.23
10.26
10.06
10.10
50,529
-0.08(-0.75%)
May 04, 2016
10.02
10.26
10.02
10.18
44,674
+0.17(+1.66%)
May 03, 2016
10.11
10.25
9.995
10.01
80,833
-0.17(-1.67%)
May 02, 2016
10.19
10.22
10.16
10.18
39,885
+0.06(+0.59%)
Apr 29, 2016
10.01
10.20
10.01
10.12
29,115
+0.01(+0.10%)
Apr 28, 2016
10.24
10.26
10.10
10.11
49,837
-0.12(-1.20%)
Apr 27, 2016
10.30
10.30
10.07
10.23
38,185
-0.07(-0.70%)
Apr 26, 2016
10.10
10.35
10.00
10.31
46,812
+0.20(+1.93%)
Apr 25, 2016
10.09
10.17
10.01
10.11
27,269
+0.01(+0.10%)
Apr 22, 2016
10.15
10.16
10.01
10.10
65,220
+0.01(+0.06%)
Apr 21, 2016
10.08
10.28
10.08
10.09
38,482
+0.00(+0.02%)
Apr 20, 2016
10.03
10.19
10.03
10.09
53,534
+0.06(+0.61%)
Apr 19, 2016
10.01
10.08
9.862
10.03
86,693
+0.07(+0.66%)
Apr 18, 2016
9.677
9.991
9.642
9.965
146,399
+0.30(+3.10%)
Apr 15, 2016
9.648
9.751
9.628
9.665
258,219
+0.01(+0.06%)
Apr 14, 2016
9.577
9.809
9.521
9.659
98,437
+0.07(+0.71%)
Apr 13, 2016
9.637
9.637
9.443
9.591
83,332
+0.09(+0.91%)
Apr 12, 2016
9.534
9.544
9.435
9.505
57,339
+0.05(+0.56%)
Apr 11, 2016
9.505
9.562
9.443
9.451
106,197
-0.00(-0.04%)
Apr 08, 2016
9.476
9.505
9.433
9.456
67,271
+0.03(+0.33%)
Apr 07, 2016
9.445
9.497
9.349
9.425
52,180
-0.08(-0.80%)
Apr 06, 2016
9.569
9.638
9.439
9.501
43,441
-0.10(-1.03%)
Apr 05, 2016
9.480
9.735
9.438
9.599
233,166
+0.05(+0.52%)
Apr 04, 2016
9.595
9.690
9.476
9.550
52,156
-0.06(-0.64%)
Apr 01, 2016
9.445
9.741
9.445
9.612
77,730
+0.14(+1.47%)
Mar 31, 2016
9.587
9.607
9.472
9.472
90,853
-0.07(-0.77%)
Mar 30, 2016
9.612
9.802
9.437
9.546
81,101
-0.16(-1.67%)
Mar 29, 2016
9.583
9.708
9.347
9.708
65,854
+0.16(+1.72%)
Mar 28, 2016
9.700
9.700
9.437
9.544
30,318
-0.15(-1.55%)
Mar 24, 2016
9.802
9.694
9.694
9.694
33,611
-0.09(-0.90%)
Mar 23, 2016
9.946
10.03
9.782
9.782
69,838
-0.21(-2.06%)
Mar 22, 2016
9.942
10.03
9.936
9.987
76,103
+0.01(+0.12%)
Mar 21, 2016
10.03
10.10
9.975
9.975
44,488
-0.11(-1.12%)
Mar 18, 2016
10.19
10.19
9.956
10.09
120,285
-0.01(-0.08%)
Mar 17, 2016
10.10
10.14
9.901
10.10
84,822
-0.05(-0.45%)
Mar 16, 2016
10.07
10.15
10.07
10.14
21,141
+0.01(+0.14%)
Mar 15, 2016
10.17
10.21
10.10
10.13
31,107
-0.09(-0.84%)
Mar 14, 2016
10.21
10.23
10.14
10.21
50,816
-0.05(-0.46%)
Mar 11, 2016
9.895
10.26
9.895
10.26
115,759
+0.39(+3.93%)
Mar 10, 2016
9.895
9.901
9.805
9.872
1,078,602
-0.05(-0.54%)
Mar 09, 2016
9.878
9.926
9.856
9.926
201,941
+0.15(+1.49%)
Mar 08, 2016
9.786
9.821
9.786
9.780
91,028
-0.04(-0.40%)
Mar 07, 2016
9.800
9.849
9.751
9.819
42,097
+0.01(+0.06%)
Mar 04, 2016
9.854
9.885
9.751
9.813
43,996
-0.07(-0.69%)
Mar 03, 2016
9.895
9.895
9.802
9.880
36,261
-0.02(-0.19%)
Mar 02, 2016
9.864
9.926
9.747
9.899
83,604
-0.02(-0.21%)
Mar 01, 2016
9.929
10.04
9.812
9.919
29,427
+0.07(+0.75%)
Feb 29, 2016
9.856
10.14
9.835
9.846
24,390
-0.06(-0.60%)
Feb 26, 2016
9.675
9.937
9.675
9.905
24,180
+0.05(+0.54%)
Feb 25, 2016
9.796
10.02
9.702
9.852
107,142
+0.06(+0.57%)
Feb 24, 2016
9.729
9.798
9.507
9.796
33,835
+0.04(+0.44%)
Feb 23, 2016
9.825
9.899
9.653
9.753
98,618
-0.03(-0.27%)
Feb 22, 2016
9.983
10.19
9.780
9.780
130,017
-0.11(-1.16%)
Feb 19, 2016
9.772
10.11
9.755
9.895
86,771
+0.14(+1.43%)
Feb 18, 2016
9.802
9.821
9.731
9.755
107,698
-0.07(-0.75%)
Feb 17, 2016
9.566
9.831
9.431
9.829
122,487
+0.39(+4.13%)
Feb 16, 2016
9.338
9.443
9.176
9.439
87,687
+0.22(+2.38%)
Feb 12, 2016
8.823
9.219
9.219
9.219
127,626
+0.40(+4.51%)
Feb 11, 2016
8.875
8.930
8.757
8.821
100,220
-0.11(-1.26%)
Feb 10, 2016
9.004
9.217
8.870
8.934
151,953
+0.11(+1.21%)
Feb 09, 2016
8.899
8.977
8.731
8.827
96,240
-0.10(-1.15%)
Feb 08, 2016
9.135
9.139
8.901
8.930
87,443
-0.21(-2.25%)
Feb 05, 2016
9.201
9.238
9.084
9.135
87,857
-0.16(-1.77%)
Feb 04, 2016
9.203
9.341
9.162
9.300
30,591
+0.15(+1.59%)
Feb 03, 2016
9.168
9.263
9.146
9.154
93,332
+0.02(+0.22%)
Feb 02, 2016
9.263
9.263
9.084
9.133
46,812
-0.22(-2.31%)
Feb 01, 2016
9.490
9.551
9.328
9.349
54,504
-0.19(-1.96%)
Jan 29, 2016
9.279
9.607
9.279
9.536
76,897
+0.24(+2.56%)
Jan 28, 2016
9.316
9.332
9.185
9.297
35,209
+0.04(+0.42%)
Jan 27, 2016
9.544
9.544
9.135
9.258
70,676
-0.13(-1.42%)
Jan 26, 2016
9.404
9.470
9.371
9.392
30,260
+0.16(+1.78%)
Jan 25, 2016
9.472
9.472
9.188
9.228
107,644
-0.28(-2.94%)
Jan 22, 2016
9.484
9.711
9.277
9.507
66,351
+0.02(+0.26%)
Jan 21, 2016
9.336
9.505
9.330
9.482
85,957
+0.03(+0.28%)
Jan 20, 2016
9.324
9.509
8.899
9.456
220,671
+0.09(+1.01%)
Jan 19, 2016
9.546
9.648
9.176
9.361
146,365
-0.10(-1.04%)
Jan 15, 2016
9.328
9.460
9.460
9.460
112,038
-0.08(-0.88%)
Jan 14, 2016
9.570
9.700
9.201
9.544
390,477
-0.04(-0.45%)
Jan 13, 2016
10.22
10.20
9.305
9.587
330,878
-0.63(-6.17%)
Jan 12, 2016
10.40
10.43
10.20
10.22
104,375
-0.15(-1.43%)
Jan 11, 2016
10.28
10.50
10.26
10.36
140,573
+0.10(+0.96%)
Jan 08, 2016
10.57
10.74
10.27
10.27
120,260
-0.21(-2.04%)
Jan 07, 2016
10.88
10.88
10.48
10.48
220,350
-0.12(-1.10%)
Jan 06, 2016
10.55
10.66
10.49
10.60
81,500
-0.08(-0.75%)
Jan 05, 2016
10.73
10.78
10.68
10.68
40,129
-0.05(-0.46%)
Jan 04, 2016
10.67
10.88
10.60
10.73
94,633
-0.09(-0.87%)
Dec 31, 2015
10.62
10.82
10.82
10.82
118,858
+0.19(+1.80%)
Dec 30, 2015
10.85
10.85
10.61
10.63
88,963
-0.22(-2.04%)
Dec 29, 2015
10.83
10.89
10.78
10.85
238,446
+0.02(+0.21%)
Dec 28, 2015
10.83
10.88
10.73
10.83
153,375
-0.03(-0.28%)
Dec 24, 2015
10.76
10.86
10.86
10.86
52,122
-0.05(-0.43%)
Dec 23, 2015
10.88
11.05
10.78
10.91
69,751
+0.03(+0.25%)
Dec 22, 2015
10.63
11.14
10.63
10.88
118,219
+0.18(+1.73%)
Dec 21, 2015
10.97
11.08
10.47
10.70
157,798
-0.40(-3.61%)
Dec 18, 2015
10.51
11.13
10.37
11.10
365,912
+0.59(+5.57%)
Dec 17, 2015
11.39
11.39
9.954
10.51
800,221
-0.83(-7.30%)
Dec 16, 2015
11.43
11.47
11.06
11.34
75,085
-0.10(-0.91%)
Dec 15, 2015
11.51
11.64
11.29
11.44
36,241
-0.07(-0.61%)
Dec 14, 2015
11.04
11.70
10.77
11.51
131,781
+0.45(+4.08%)
Dec 11, 2015
10.75
11.10
10.61
11.06
122,097
+0.21(+1.97%)
Dec 10, 2015
11.13
11.14
10.69
10.85
116,739
-0.26(-2.33%)
Dec 09, 2015
11.17
11.34
11.11
11.11
56,087
-0.12(-1.08%)
Dec 08, 2015
11.19
11.28
11.10
11.23
48,736
+0.09(+0.85%)
Dec 07, 2015
11.41
11.41
11.11
11.13
109,334
-0.21(-1.86%)
Dec 04, 2015
11.40
11.64
11.34
11.34
50,412
-0.06(-0.54%)
Dec 03, 2015
11.67
11.67
11.39
11.41
89,840
-0.24(-2.10%)
Dec 02, 2015
11.50
11.73
11.37
11.65
137,519
+0.04(+0.34%)
Dec 01, 2015
12.13
12.15
11.57
11.61
189,393
-0.63(-5.16%)
Nov 30, 2015
12.17
12.33
12.07
12.24
109,437
+0.18(+1.51%)
Nov 27, 2015
11.88
12.10
11.84
12.06
56,218
+0.18(+1.50%)
Nov 25, 2015
11.86
11.88
11.88
11.88
150,033
+0.09(+0.75%)
Nov 24, 2015
11.29
12.09
11.26
11.79
297,958
+0.72(+6.55%)
Nov 23, 2015
11.15
11.19
11.07
11.07
36,232
-0.13(-1.17%)
Nov 20, 2015
11.24
11.27
11.04
11.20
63,033
+0.05(+0.48%)
Nov 19, 2015
11.23
11.28
11.09
11.15
54,114
+0.03(+0.24%)
Nov 18, 2015
11.09
11.24
11.07
11.12
33,104
-0.04(-0.35%)
Nov 17, 2015
11.13
11.16
11.09
11.16
29,656
+0.07(+0.67%)
Nov 16, 2015
10.98
11.19
10.91
11.09
31,097
+0.06(+0.54%)
Nov 13, 2015
11.06
11.12
10.98
11.03
45,472
-0.06(-0.50%)
Nov 12, 2015
11.09
11.20
11.04
11.08
50,558
-0.00(-0.04%)
Nov 11, 2015
11.18
11.29
11.09
11.09
22,144
-0.07(-0.64%)
Nov 10, 2015
10.97
11.21
10.97
11.16
63,145
+0.21(+1.93%)
Nov 09, 2015
10.78
11.03
10.72
10.95
28,316
+0.25(+2.34%)
Nov 06, 2015
10.71
10.88
10.65
10.70
62,648
-0.09(-0.86%)
Nov 05, 2015
10.73
10.91
10.60
10.79
43,865
+0.06(+0.57%)
Nov 04, 2015
10.74
10.74
10.58
10.73
71,280
-0.08(-0.70%)
Nov 03, 2015
10.62
10.95
10.59
10.80
27,829
+0.00(+0.04%)
Nov 02, 2015
10.61
10.84
10.61
10.80
39,973
+0.28(+2.63%)
Oct 30, 2015
10.47
10.57
10.46
10.52
58,566
+0.14(+1.38%)
Oct 29, 2015
10.47
10.54
10.38
10.38
63,662
-0.08(-0.75%)
Oct 28, 2015
10.43
10.50
10.37
10.46
35,832
+0.12(+1.15%)
Oct 27, 2015
10.47
10.47
10.32
10.34
38,477
-0.10(-0.96%)
Oct 26, 2015
10.55
10.55
10.40
10.44
22,125
-0.09(-0.86%)
Oct 23, 2015
10.42
10.53
10.37
10.53
51,196
+0.11(+1.08%)
Oct 22, 2015
10.39
10.57
10.34
10.41
60,076
+0.10(+0.98%)
Oct 21, 2015
10.37
10.37
10.31
10.31
22,505
-0.07(-0.65%)
Oct 20, 2015
10.37
10.38
10.35
10.38
53,656
-0.02(-0.16%)
Oct 19, 2015
10.38
10.49
10.37
10.40
33,406
-0.02(-0.20%)
Oct 16, 2015
10.46
10.46
10.34
10.42
31,531
+0.00(+0.00%)
Oct 15, 2015
10.36
10.42
10.28
10.42
42,545
+0.10(+0.99%)
Oct 14, 2015
10.33
10.45
10.32
10.32
21,618
+0.04(+0.40%)
Oct 13, 2015
10.32
10.47
10.27
10.27
43,202
-0.09(-0.89%)
Oct 12, 2015
10.31
10.42
10.31
10.37
46,719
+0.01(+0.10%)
Oct 09, 2015
10.39
10.39
10.27
10.36
39,539
-0.01(-0.10%)
Oct 08, 2015
10.55
10.66
10.37
10.37
46,442
-0.30(-2.79%)
Oct 07, 2015
10.41
10.66
10.26
10.66
55,853
+0.26(+2.47%)
Oct 06, 2015
10.31
10.42
10.31
10.41
34,770
-0.03(-0.28%)
Oct 05, 2015
10.32
10.46
10.32
10.44
42,530
+0.17(+1.68%)
Oct 02, 2015
10.30
10.30
10.21
10.26
31,979
-0.09(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.