Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Electric
(NY:
GE
)
165.14
+0.94 (+0.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2001
159.91
164.32
158.68
163.88
7,370,853
+5.51(+3.48%)
Sep 27, 2001
156.83
158.59
154.27
158.37
4,766,936
+2.07(+1.32%)
Sep 26, 2001
158.59
158.59
154.19
156.30
6,012,815
-0.09(-0.06%)
Sep 25, 2001
155.11
159.16
152.73
156.39
9,998,696
+1.32(+0.85%)
Sep 24, 2001
148.68
156.26
144.27
155.07
16,111,049
+17.18(+12.46%)
Sep 21, 2001
127.75
143.22
125.55
137.89
19,496,610
+4.10(+3.06%)
Sep 20, 2001
137.89
138.90
133.79
133.79
10,595,451
-9.38(-6.55%)
Sep 19, 2001
151.54
152.65
136.56
143.17
12,861,890
-5.95(-3.99%)
Sep 18, 2001
155.07
159.47
147.84
149.12
10,467,038
-5.73(-3.70%)
Sep 17, 2001
156.39
163.88
151.98
154.85
16,217,738
-18.50(-10.67%)
Sep 10, 2001
171.85
176.92
171.59
173.35
5,469,517
-1.37(-0.78%)
Sep 07, 2001
176.21
177.53
173.31
174.72
5,489,493
-3.70(-2.07%)
Sep 06, 2001
181.94
182.91
178.02
178.42
4,181,326
-5.29(-2.88%)
Sep 05, 2001
180.53
184.98
178.42
183.70
4,577,302
+3.83(+2.13%)
Sep 04, 2001
180.18
185.77
177.75
179.87
4,196,331
-0.31(-0.17%)
Aug 31, 2001
176.87
181.50
176.52
180.18
3,917,918
+3.08(+1.74%)
Aug 30, 2001
179.30
182.82
175.51
177.09
5,007,962
-1.81(-1.01%)
Aug 29, 2001
183.48
183.48
178.90
178.90
2,701,185
-2.73(-1.50%)
Aug 28, 2001
186.12
186.34
181.28
181.63
2,890,570
-4.14(-2.23%)
Aug 27, 2001
185.02
187.49
183.48
185.77
3,250,680
+0.79(+0.43%)
Aug 24, 2001
181.06
186.17
180.66
184.98
3,086,401
+4.19(+2.31%)
Aug 23, 2001
180.18
181.98
178.90
180.79
2,385,113
+0.84(+0.47%)
Aug 22, 2001
178.64
181.94
177.49
179.96
3,594,763
+1.68(+0.94%)
Aug 21, 2001
182.91
184.28
177.97
178.28
3,159,517
-4.67(-2.55%)
Aug 20, 2001
180.62
184.58
178.02
182.95
2,900,558
+3.22(+1.79%)
Aug 17, 2001
181.94
182.38
177.75
179.74
3,558,330
-3.52(-1.92%)
Aug 16, 2001
182.95
184.58
180.62
183.26
3,877,694
-0.79(-0.43%)
Aug 15, 2001
185.02
186.39
183.75
184.05
3,392,712
-0.31(-0.17%)
Aug 14, 2001
187.67
188.33
183.70
184.36
2,851,050
-1.67(-0.90%)
Aug 13, 2001
187.23
189.91
185.11
186.04
3,222,396
-1.50(-0.80%)
Aug 10, 2001
185.02
188.59
182.34
187.53
3,031,241
+2.95(+1.60%)
Aug 09, 2001
183.48
186.12
181.94
184.58
3,372,055
+1.10(+0.60%)
Aug 08, 2001
186.56
187.23
182.82
183.48
3,312,491
-4.93(-2.62%)
Aug 07, 2001
182.60
188.77
181.76
188.42
5,295,660
+6.08(+3.33%)
Aug 06, 2001
186.79
187.27
181.85
182.34
4,831,948
-5.99(-3.18%)
Aug 03, 2001
186.34
188.55
184.58
188.33
3,467,349
+2.42(+1.30%)
Aug 02, 2001
189.87
190.22
185.46
185.91
5,555,754
-2.64(-1.40%)
Aug 01, 2001
189.43
191.76
186.79
188.55
5,294,661
-3.08(-1.61%)
Jul 31, 2001
190.97
194.94
189.38
191.63
5,620,721
-0.44(-0.23%)
Jul 30, 2001
196.26
197.80
191.19
192.07
3,789,142
-4.63(-2.35%)
Jul 27, 2001
194.50
197.58
193.17
196.70
3,738,022
+3.97(+2.06%)
Jul 26, 2001
193.61
194.28
190.53
192.73
5,360,241
-0.22(-0.11%)
Jul 25, 2001
195.60
197.84
190.09
192.95
5,692,089
-0.88(-0.45%)
Jul 24, 2001
200.00
200.66
190.53
193.83
5,972,613
-5.73(-2.87%)
Jul 23, 2001
204.85
205.38
199.12
199.56
3,451,096
-5.86(-2.85%)
Jul 20, 2001
205.73
206.83
203.44
205.42
2,723,749
+0.66(+0.32%)
Jul 19, 2001
203.97
209.03
202.78
204.76
2,923,961
+1.45(+0.71%)
Jul 18, 2001
200.88
203.75
200.00
203.31
3,848,207
+0.18(+0.09%)
Jul 17, 2001
201.54
204.94
200.00
203.13
4,144,098
-0.48(-0.24%)
Jul 16, 2001
207.71
209.25
201.68
203.61
3,121,631
-5.42(-2.59%)
Jul 13, 2001
205.29
210.35
203.26
209.03
3,999,660
+1.98(+0.96%)
Jul 12, 2001
202.20
207.93
197.80
207.05
4,864,000
+10.53(+5.36%)
Jul 11, 2001
201.76
202.38
195.16
196.52
6,160,182
-5.07(-2.51%)
Jul 10, 2001
205.95
208.11
201.28
201.59
4,318,183
-4.80(-2.33%)
Jul 09, 2001
206.61
207.62
203.97
206.39
3,666,880
-0.18(-0.09%)
Jul 06, 2001
212.34
212.47
205.29
206.57
5,321,174
-6.96(-3.26%)
Jul 05, 2001
214.98
217.62
213.22
213.53
4,417,994
-4.58(-2.10%)
Jul 03, 2001
218.06
219.83
217.01
218.11
3,988,401
-3.04(-1.37%)
Jul 02, 2001
215.51
221.15
215.33
221.15
5,262,473
+5.29(+2.45%)
Jun 29, 2001
215.86
225.07
213.57
215.86
11,960,595
+0.57(+0.27%)
Jun 28, 2001
210.35
217.84
208.77
215.29
5,351,478
+2.69(+1.26%)
Jun 27, 2001
214.54
216.30
210.31
212.60
6,131,444
-2.34(-1.09%)
Jun 26, 2001
215.86
220.13
214.89
214.94
6,992,538
-6.43(-2.91%)
Jun 25, 2001
227.75
231.76
220.93
221.37
6,150,216
-7.09(-3.10%)
Jun 22, 2001
225.11
230.97
225.07
228.46
5,587,420
+2.69(+1.19%)
Jun 21, 2001
222.03
230.93
221.94
225.77
7,256,968
+2.12(+0.95%)
Jun 20, 2001
214.54
224.01
213.97
223.66
6,810,531
+8.37(+3.89%)
Jun 19, 2001
219.38
220.18
214.76
215.29
5,127,477
-0.57(-0.27%)
Jun 18, 2001
215.86
219.03
213.83
215.86
4,563,341
+0.84(+0.39%)
Jun 15, 2001
212.78
217.40
211.46
215.02
9,932,730
-0.22(-0.10%)
Jun 14, 2001
214.85
221.19
210.79
215.24
13,648,961
+4.45(+2.11%)
Jun 13, 2001
211.90
217.14
210.13
210.79
7,514,815
-4.05(-1.89%)
Jun 12, 2001
208.81
217.05
203.79
214.85
8,528,952
+6.04(+2.89%)
Jun 11, 2001
210.79
215.64
208.02
208.81
4,058,611
-3.26(-1.54%)
Jun 08, 2001
215.16
215.16
210.53
212.07
3,814,883
-3.39(-1.57%)
Jun 07, 2001
214.76
215.77
212.20
215.46
2,530,710
+0.70(+0.33%)
Jun 06, 2001
215.86
217.14
213.26
214.76
3,181,990
-1.89(-0.87%)
Jun 05, 2001
216.74
217.40
214.19
216.65
3,457,815
-1.19(-0.55%)
Jun 04, 2001
216.30
218.59
215.46
217.84
3,132,731
+1.98(+0.92%)
Jun 01, 2001
215.82
217.67
211.46
215.86
3,055,257
+0.00(+0.00%)
May 31, 2001
216.52
218.72
214.76
215.86
3,038,959
-0.09(-0.04%)
May 30, 2001
218.81
220.49
215.86
215.95
3,541,033
-2.86(-1.31%)
May 29, 2001
221.98
222.69
218.72
218.81
2,954,969
-1.23(-0.56%)
May 25, 2001
225.55
225.55
218.28
220.05
3,549,477
-6.39(-2.82%)
May 24, 2001
225.77
228.77
223.57
226.43
2,967,908
+0.22(+0.10%)
May 23, 2001
231.06
232.73
225.51
226.21
3,631,741
-5.86(-2.52%)
May 22, 2001
234.14
234.76
227.75
232.07
3,944,976
-3.17(-1.35%)
May 21, 2001
233.44
235.91
232.16
235.24
4,141,488
+1.81(+0.77%)
May 18, 2001
229.56
233.44
228.81
233.44
3,927,520
+3.88(+1.69%)
May 17, 2001
229.08
231.85
227.75
229.56
4,416,110
-0.44(-0.19%)
May 16, 2001
220.22
230.18
218.72
230.00
5,557,048
+9.08(+4.11%)
May 15, 2001
219.08
221.85
217.18
220.93
4,048,373
+1.85(+0.84%)
May 14, 2001
215.91
220.22
214.94
219.08
2,490,667
+3.17(+1.47%)
May 11, 2001
219.56
220.27
213.70
215.91
2,695,238
-3.61(-1.65%)
May 10, 2001
220.93
221.15
217.67
219.52
3,079,886
+1.76(+0.81%)
May 09, 2001
215.86
222.03
214.80
217.75
5,243,473
-0.22(-0.10%)
May 08, 2001
220.09
220.27
214.58
217.97
3,435,774
-2.12(-0.96%)
May 07, 2001
219.96
220.27
217.97
220.09
3,343,658
+0.13(+0.06%)
May 04, 2001
209.69
220.18
209.30
219.96
4,156,947
+6.30(+2.95%)
May 03, 2001
216.30
216.34
211.50
213.66
4,192,086
-2.64(-1.22%)
May 02, 2001
215.99
217.80
211.98
216.30
4,113,113
+0.84(+0.39%)
May 01, 2001
211.68
215.64
210.57
215.46
2,966,274
+1.67(+0.78%)
Apr 30, 2001
220.22
220.31
211.50
213.79
4,142,487
-6.26(-2.84%)
Apr 27, 2001
217.18
220.05
212.73
220.05
3,559,624
+2.86(+1.32%)
Apr 26, 2001
215.64
217.58
213.61
217.18
4,777,015
+6.56(+3.12%)
Apr 25, 2001
205.73
213.57
204.41
210.62
4,053,685
+8.02(+3.96%)
Apr 24, 2001
207.05
210.57
202.16
202.60
4,225,455
-5.33(-2.56%)
Apr 23, 2001
210.35
210.40
206.52
207.93
3,680,069
-3.96(-1.87%)
Apr 20, 2001
213.70
213.70
209.25
211.90
5,282,471
-1.81(-0.85%)
Apr 19, 2001
209.25
213.88
208.50
213.70
5,008,030
+2.73(+1.29%)
Apr 18, 2001
202.12
211.28
200.53
210.97
8,271,695
+10.71(+5.35%)
Apr 17, 2001
194.28
200.40
193.79
200.27
4,655,139
+3.57(+1.81%)
Apr 16, 2001
196.17
197.14
193.44
196.70
3,207,527
-0.22(-0.11%)
Apr 12, 2001
191.85
196.92
190.40
196.92
3,919,189
+6.30(+3.31%)
Apr 11, 2001
195.60
196.04
188.33
190.62
4,573,533
-2.47(-1.28%)
Apr 10, 2001
188.33
200.57
187.67
193.09
5,927,168
+8.06(+4.36%)
Apr 09, 2001
182.56
186.79
181.59
185.02
4,036,320
+3.66(+2.02%)
Apr 06, 2001
183.04
183.70
177.75
181.37
5,596,228
-4.10(-2.21%)
Apr 05, 2001
180.62
186.12
178.86
185.46
5,401,350
+11.01(+6.31%)
Apr 04, 2001
174.23
180.18
171.98
174.45
6,090,652
-0.35(-0.20%)
Apr 03, 2001
183.04
183.22
172.95
174.80
5,356,995
-9.34(-5.07%)
Apr 02, 2001
182.91
187.89
180.09
184.14
5,504,339
-0.26(-0.14%)
Mar 30, 2001
183.92
184.67
181.59
184.41
6,680,121
+2.03(+1.11%)
Mar 29, 2001
181.94
182.73
179.30
182.38
6,120,934
-0.66(-0.36%)
Mar 28, 2001
181.72
183.26
179.74
183.04
6,098,052
-1.59(-0.86%)
Mar 27, 2001
179.52
186.08
178.64
184.63
8,297,300
+7.40(+4.18%)
Mar 26, 2001
178.42
180.62
176.43
177.23
7,069,604
+1.06(+0.60%)
Mar 23, 2001
170.71
176.17
168.06
176.17
10,382,118
+10.09(+6.07%)
Mar 22, 2001
170.71
170.97
160.44
166.08
12,698,588
-5.73(-3.33%)
Mar 21, 2001
176.43
178.86
171.24
171.81
6,092,809
-4.62(-2.62%)
Mar 20, 2001
182.82
185.46
176.21
176.43
5,067,595
-4.63(-2.55%)
Mar 19, 2001
179.30
183.35
176.87
181.06
4,728,777
+2.20(+1.23%)
Mar 16, 2001
177.97
183.92
176.65
178.86
10,181,089
-2.12(-1.17%)
Mar 15, 2001
182.82
184.36
179.30
180.97
5,640,379
+0.22(+0.12%)
Mar 14, 2001
179.52
186.12
176.65
180.75
8,044,152
-5.73(-3.07%)
Mar 13, 2001
182.82
187.23
179.52
186.48
9,747,228
+12.03(+6.89%)
Mar 12, 2001
189.43
190.75
170.05
174.45
10,375,694
-18.55(-9.61%)
Mar 09, 2001
199.34
199.87
191.41
193.00
4,515,286
-9.07(-4.49%)
Mar 08, 2001
203.31
204.23
198.24
202.07
3,761,834
-0.48(-0.24%)
Mar 07, 2001
200.31
203.79
200.31
202.56
3,152,889
+2.47(+1.23%)
Mar 06, 2001
203.75
205.29
199.65
200.09
3,561,962
+1.50(+0.75%)
Mar 05, 2001
197.14
199.83
196.48
198.59
3,784,488
+2.25(+1.14%)
Mar 02, 2001
199.78
201.15
196.12
196.34
4,989,666
-5.90(-2.92%)
Mar 01, 2001
200.44
202.95
197.84
202.25
5,438,373
-2.60(-1.27%)
Feb 28, 2001
211.46
212.51
200.88
204.85
6,027,569
-6.61(-3.12%)
Feb 27, 2001
209.16
211.46
207.05
211.46
5,125,366
+0.09(+0.04%)
Feb 26, 2001
207.05
211.50
203.53
211.37
4,783,666
+7.93(+3.90%)
Feb 23, 2001
205.07
207.05
198.33
203.44
5,304,603
-4.05(-1.95%)
Feb 22, 2001
208.59
209.25
202.91
207.49
5,198,550
-0.88(-0.42%)
Feb 21, 2001
210.13
213.44
208.02
208.37
4,198,896
-1.72(-0.82%)
Feb 20, 2001
207.93
212.82
207.80
210.09
4,547,293
+3.04(+1.47%)
Feb 16, 2001
204.85
208.50
203.79
207.05
3,840,125
-4.32(-2.04%)
Feb 15, 2001
203.97
211.90
203.31
211.37
5,450,586
+7.58(+3.72%)
Feb 14, 2001
207.75
207.89
203.17
203.79
3,005,386
-3.97(-1.91%)
Feb 13, 2001
209.96
211.41
207.62
207.75
3,251,088
-1.54(-0.74%)
Feb 12, 2001
201.15
210.66
201.15
209.30
4,075,341
+8.15(+4.05%)
Feb 09, 2001
207.67
207.71
199.96
201.15
4,194,628
-6.52(-3.14%)
Feb 08, 2001
210.35
212.12
207.18
207.67
4,019,794
+0.84(+0.40%)
Feb 07, 2001
210.00
210.57
205.38
206.83
2,958,034
-2.86(-1.37%)
Feb 06, 2001
210.79
211.85
207.93
209.69
3,623,478
-1.10(-0.52%)
Feb 05, 2001
204.32
211.90
202.87
210.79
4,959,226
+6.92(+3.39%)
Feb 02, 2001
203.75
206.61
201.98
203.88
3,641,162
+0.22(+0.11%)
Feb 01, 2001
204.85
205.86
202.20
203.66
3,992,191
+1.10(+0.54%)
Jan 31, 2001
205.95
206.83
200.71
202.56
4,845,523
-1.19(-0.58%)
Jan 30, 2001
197.18
203.83
195.69
203.75
4,504,344
+8.24(+4.21%)
Jan 29, 2001
197.67
203.75
193.83
195.51
5,227,129
-1.10(-0.56%)
Jan 26, 2001
204.58
206.21
196.30
196.61
6,096,826
-5.77(-2.85%)
Jan 25, 2001
204.32
207.89
201.81
202.38
4,724,306
-1.63(-0.80%)
Jan 24, 2001
204.85
207.89
201.81
204.01
4,345,900
-1.67(-0.81%)
Jan 23, 2001
204.85
207.62
203.22
205.69
4,794,561
+4.14(+2.05%)
Jan 22, 2001
206.52
208.72
200.18
201.54
4,697,020
-5.51(-2.66%)
Jan 19, 2001
210.62
212.03
205.42
207.05
4,394,704
-2.78(-1.32%)
Jan 18, 2001
208.72
211.72
205.42
209.83
4,378,860
+4.14(+2.01%)
Jan 17, 2001
211.46
213.66
204.58
205.69
5,541,476
-3.04(-1.46%)
Jan 16, 2001
201.28
209.52
201.01
208.72
4,485,140
+7.44(+3.70%)
Jan 12, 2001
206.21
206.79
198.24
201.28
3,814,225
-3.83(-1.87%)
Jan 11, 2001
201.01
207.05
199.34
205.11
5,356,949
+8.24(+4.18%)
Jan 10, 2001
194.41
198.81
190.27
196.87
5,630,754
+0.26(+0.13%)
Jan 09, 2001
202.38
203.75
192.73
196.61
4,554,942
-4.10(-2.04%)
Jan 08, 2001
208.15
208.15
196.61
200.71
5,268,828
-7.71(-3.70%)
Jan 05, 2001
210.35
210.62
203.22
208.42
5,173,376
-3.30(-1.56%)
Jan 04, 2001
208.42
214.76
207.62
211.72
6,112,240
+1.10(+0.52%)
Jan 03, 2001
194.94
211.19
193.00
210.62
8,899,640
+17.89(+9.28%)
Jan 02, 2001
205.95
206.52
187.80
192.73
8,362,085
-18.46(-8.74%)
Dec 29, 2000
213.66
215.02
209.83
211.19
2,493,187
-2.20(-1.03%)
Dec 28, 2000
215.60
216.70
209.83
213.39
2,851,549
+1.10(+0.52%)
Dec 27, 2000
216.70
219.16
212.29
212.29
2,776,572
-4.93(-2.27%)
Dec 26, 2000
214.23
217.80
211.72
217.23
2,068,814
+1.90(+0.88%)
Dec 22, 2000
212.03
217.53
210.93
215.33
2,655,854
+4.41(+2.09%)
Dec 21, 2000
209.52
213.66
207.89
210.93
4,466,345
+1.94(+0.93%)
Dec 20, 2000
213.92
217.80
208.99
208.99
4,599,979
-11.85(-5.37%)
Dec 19, 2000
224.67
226.61
220.84
220.84
3,490,730
-3.83(-1.71%)
Dec 18, 2000
222.73
226.61
222.47
224.67
3,164,647
+5.24(+2.39%)
Dec 15, 2000
221.94
225.77
216.96
219.43
8,149,138
-7.18(-3.17%)
Dec 14, 2000
232.38
232.65
226.61
226.61
3,575,264
-6.87(-2.94%)
Dec 13, 2000
232.65
236.26
232.38
233.48
3,986,857
+0.84(+0.36%)
Dec 12, 2000
237.36
242.56
230.44
232.65
5,747,567
-11.01(-4.52%)
Dec 11, 2000
243.13
247.53
239.56
243.66
3,732,982
+0.53(+0.22%)
Dec 08, 2000
240.09
244.76
239.25
243.13
3,826,846
+7.44(+3.16%)
Dec 07, 2000
234.06
238.46
234.06
235.69
2,351,518
-1.94(-0.82%)
Dec 06, 2000
235.95
238.46
232.95
237.62
3,604,433
-0.84(-0.35%)
Dec 05, 2000
227.98
240.09
227.45
238.46
4,537,917
+11.01(+4.84%)
Dec 04, 2000
224.67
228.55
223.84
227.45
2,722,501
+2.78(+1.24%)
Dec 01, 2000
224.14
226.61
221.63
224.67
4,132,022
+6.34(+2.91%)
Nov 30, 2000
216.96
220.53
211.19
218.33
4,573,806
-0.57(-0.26%)
Nov 29, 2000
216.96
224.41
215.86
218.90
2,891,955
-0.53(-0.24%)
Nov 28, 2000
216.43
222.34
214.76
219.43
3,362,363
+3.00(+1.38%)
Nov 27, 2000
220.84
223.84
216.43
216.43
3,651,490
-1.10(-0.51%)
Nov 24, 2000
218.06
219.43
216.12
217.53
1,430,768
+3.61(+1.69%)
Nov 22, 2000
220.27
220.53
213.13
213.92
5,044,691
-9.65(-4.31%)
Nov 21, 2000
220.53
227.14
220.53
223.57
2,768,014
+3.04(+1.38%)
Nov 20, 2000
225.77
228.81
219.74
220.53
3,358,413
-8.02(-3.51%)
Nov 17, 2000
232.12
235.42
225.51
228.55
2,721,184
-3.30(-1.43%)
Nov 16, 2000
230.18
235.95
229.34
231.85
2,341,076
+0.57(+0.25%)
Nov 15, 2000
230.75
233.75
227.14
231.28
2,754,916
-1.10(-0.47%)
Nov 14, 2000
226.61
234.06
225.77
232.38
3,338,573
+5.77(+2.55%)
Nov 13, 2000
229.08
234.58
222.47
226.61
4,190,043
-10.75(-4.53%)
Nov 10, 2000
236.79
242.03
234.58
237.36
2,781,338
-3.00(-1.25%)
Nov 09, 2000
238.15
241.76
234.06
240.35
2,790,963
+0.00(+0.00%)
Nov 08, 2000
241.76
243.39
238.46
240.35
2,152,531
-1.67(-0.69%)
Nov 07, 2000
240.09
242.56
238.99
242.03
2,197,386
+1.94(+0.81%)
Nov 06, 2000
235.95
240.35
234.85
240.09
2,711,423
+5.24(+2.23%)
Nov 03, 2000
237.05
237.36
233.22
234.85
2,738,163
-1.67(-0.71%)
Nov 02, 2000
238.99
242.29
235.69
236.52
3,254,743
-3.30(-1.38%)
Nov 01, 2000
241.19
242.03
237.36
239.83
3,609,314
-1.63(-0.68%)
Oct 31, 2000
238.46
242.03
237.05
241.46
3,898,033
+3.57(+1.50%)
Oct 30, 2000
231.01
237.89
230.18
237.89
4,139,263
+7.71(+3.35%)
Oct 27, 2000
232.12
234.32
228.24
230.18
3,510,297
+0.53(+0.23%)
Oct 26, 2000
233.48
235.16
226.35
229.65
4,238,144
-3.57(-1.53%)
Oct 25, 2000
235.16
237.36
229.65
233.22
6,640,237
-1.94(-0.82%)
Oct 24, 2000
222.47
235.16
220.53
235.16
10,440,843
+15.99(+7.30%)
Oct 23, 2000
227.45
229.08
215.86
219.16
16,184,800
-10.49(-4.57%)
Oct 20, 2000
241.19
243.39
227.45
229.65
4,085,987
-15.42(-6.29%)
Oct 19, 2000
244.50
246.43
241.19
245.07
2,993,877
+0.57(+0.23%)
Oct 18, 2000
236.79
245.86
232.95
244.50
4,180,191
-0.57(-0.23%)
Oct 17, 2000
254.14
254.14
242.03
245.07
3,826,279
-9.34(-3.67%)
Oct 16, 2000
251.10
254.98
249.47
254.41
2,949,658
+3.30(+1.32%)
Oct 13, 2000
240.66
253.88
240.09
251.10
3,530,477
+11.01(+4.59%)
Oct 12, 2000
249.16
251.68
237.89
240.09
3,951,808
-9.38(-3.76%)
Oct 11, 2000
250.00
254.14
243.66
249.47
4,202,006
-6.30(-2.46%)
Oct 10, 2000
258.81
260.75
253.57
255.77
2,498,749
-1.94(-0.75%)
Oct 09, 2000
260.49
263.48
257.45
257.71
2,199,066
-4.14(-1.58%)
Oct 06, 2000
262.12
264.06
254.67
261.85
3,179,221
-1.37(-0.52%)
Oct 05, 2000
260.49
264.06
258.81
263.22
2,673,719
+3.83(+1.48%)
Oct 04, 2000
259.38
263.22
258.28
259.38
2,592,136
-0.79(-0.30%)
Oct 03, 2000
258.28
263.79
257.71
260.18
2,776,072
+2.47(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.