Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Electric
(NY:
GE
)
165.14
+0.94 (+0.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
137.50
137.90
136.31
137.27
5,931,425
-0.34(-0.25%)
Sep 28, 2017
138.47
138.81
137.16
137.62
6,367,912
-0.74(-0.53%)
Sep 27, 2017
137.84
138.35
9,950,001
-3.18(-2.25%)
Sep 26, 2017
142.78
143.12
141.47
141.53
7,178,294
-1.02(-0.72%)
Sep 25, 2017
141.47
142.95
141.08
142.55
7,483,416
+1.36(+0.97%)
Sep 22, 2017
141.02
142.16
140.62
141.19
6,996,010
+0.68(+0.48%)
Sep 21, 2017
138.13
141.02
137.22
140.51
9,179,844
+2.44(+1.77%)
Sep 20, 2017
137.39
138.58
137.33
138.07
7,005,221
+0.68(+0.50%)
Sep 19, 2017
138.86
138.92
136.34
137.39
7,986,331
-1.48(-1.06%)
Sep 18, 2017
136.03
139.38
135.85
138.86
9,247,897
+3.01(+2.21%)
Sep 15, 2017
136.82
137.22
134.83
135.85
11,724,129
-0.51(-0.37%)
Sep 14, 2017
135.47
136.42
134.57
136.37
7,484,962
+0.84(+0.62%)
Sep 13, 2017
134.51
135.92
134.45
135.52
6,870,479
+1.12(+0.84%)
Sep 12, 2017
133.89
134.40
133.27
134.40
8,834,241
+1.07(+0.80%)
Sep 11, 2017
133.78
134.29
132.77
133.33
7,704,039
-0.56(-0.42%)
Sep 08, 2017
134.62
134.90
132.54
133.89
7,935,315
-1.12(-0.83%)
Sep 07, 2017
137.77
138.00
133.95
135.02
14,251,546
-5.06(-3.61%)
Sep 06, 2017
139.91
140.64
139.51
140.07
9,788,857
+0.90(+0.65%)
Sep 05, 2017
140.86
140.86
138.12
139.18
8,335,071
-2.14(-1.51%)
Sep 01, 2017
138.28
142.21
137.66
141.31
10,469,319
+3.32(+2.40%)
Aug 31, 2017
137.21
138.84
136.48
138.00
9,833,321
+1.52(+1.11%)
Aug 30, 2017
137.66
137.66
135.75
136.48
6,026,020
-0.90(-0.65%)
Aug 29, 2017
136.76
137.49
136.48
137.38
4,253,679
-0.17(-0.12%)
Aug 28, 2017
137.88
138.65
136.87
137.55
4,258,368
-0.11(-0.08%)
Aug 25, 2017
137.10
138.28
136.87
137.66
4,068,274
+1.07(+0.78%)
Aug 24, 2017
137.32
137.94
136.62
136.59
4,545,004
-0.51(-0.37%)
Aug 23, 2017
137.83
138.05
136.79
137.10
6,143,112
-1.18(-0.85%)
Aug 22, 2017
138.11
139.06
137.62
138.28
5,331,519
+0.62(+0.45%)
Aug 21, 2017
137.66
138.25
136.70
137.66
8,193,375
-0.34(-0.24%)
Aug 18, 2017
138.44
139.06
137.38
138.00
6,097,320
-1.12(-0.81%)
Aug 17, 2017
140.92
141.09
138.95
139.12
5,553,959
-1.97(-1.39%)
Aug 16, 2017
141.20
141.93
140.81
141.09
4,887,386
-0.23(-0.16%)
Aug 15, 2017
141.71
142.27
141.09
141.31
4,862,652
-1.24(-0.87%)
Aug 14, 2017
142.10
143.62
141.93
142.55
4,321,518
+0.90(+0.64%)
Aug 11, 2017
142.77
143.06
141.59
141.65
3,418,832
-0.56(-0.40%)
Aug 10, 2017
144.52
144.52
142.04
142.21
5,279,403
-2.30(-1.59%)
Aug 09, 2017
143.62
144.57
143.11
144.52
5,278,007
+0.84(+0.59%)
Aug 08, 2017
144.07
145.53
143.42
143.67
4,809,167
-0.39(-0.27%)
Aug 07, 2017
144.69
144.97
143.62
144.07
3,357,115
-0.84(-0.58%)
Aug 04, 2017
144.74
145.30
144.01
144.91
4,147,470
+0.11(+0.08%)
Aug 03, 2017
143.84
144.91
142.60
144.80
5,499,942
+1.35(+0.94%)
Aug 02, 2017
143.00
143.73
142.72
143.45
4,872,027
+0.45(+0.31%)
Aug 01, 2017
144.07
144.18
142.38
143.00
7,454,770
-0.96(-0.66%)
Jul 31, 2017
143.56
144.40
143.28
143.95
5,445,921
+0.45(+0.31%)
Jul 28, 2017
145.36
145.47
142.77
143.50
5,032,333
-1.46(-1.01%)
Jul 27, 2017
143.84
145.02
143.45
144.97
7,094,997
+1.12(+0.78%)
Jul 26, 2017
143.84
144.40
142.60
143.84
7,246,575
+0.84(+0.59%)
Jul 25, 2017
143.73
144.63
142.55
143.00
8,215,061
+0.06(+0.04%)
Jul 24, 2017
144.91
145.30
142.49
142.94
10,117,497
-2.70(-1.85%)
Jul 21, 2017
142.66
146.17
141.99
145.64
16,126,985
-4.39(-2.92%)
Jul 20, 2017
151.88
152.05
149.52
150.03
9,811,037
-1.41(-0.93%)
Jul 19, 2017
150.92
151.94
150.87
151.43
4,410,521
+0.28(+0.19%)
Jul 18, 2017
150.42
151.32
150.28
151.15
4,651,120
+0.39(+0.26%)
Jul 17, 2017
150.42
151.09
150.19
150.75
4,926,845
+0.22(+0.15%)
Jul 14, 2017
150.31
151.21
150.25
150.53
3,746,354
-0.06(-0.04%)
Jul 13, 2017
149.41
150.81
148.96
150.59
4,939,940
+1.18(+0.79%)
Jul 12, 2017
149.18
150.67
148.23
149.41
9,070,452
+1.12(+0.76%)
Jul 11, 2017
146.31
148.68
145.64
148.28
7,338,226
+1.91(+1.31%)
Jul 10, 2017
146.88
147.21
145.30
146.37
8,317,825
-0.62(-0.42%)
Jul 07, 2017
147.55
147.83
146.03
146.99
7,212,786
-0.90(-0.61%)
Jul 06, 2017
150.98
152.02
146.71
147.89
13,634,543
-5.85(-3.80%)
Jul 05, 2017
154.80
154.91
153.06
153.74
3,784,041
-0.56(-0.36%)
Jul 03, 2017
152.67
155.08
152.10
154.30
3,676,386
+2.47(+1.63%)
Jun 30, 2017
152.27
152.84
151.26
151.82
4,669,801
-0.06(-0.04%)
Jun 29, 2017
152.67
154.07
150.59
151.88
6,534,094
-0.34(-0.22%)
Jun 28, 2017
153.23
154.02
152.05
152.22
5,516,204
-0.73(-0.48%)
Jun 27, 2017
154.69
155.06
152.89
152.95
7,352,385
-2.25(-1.45%)
Jun 26, 2017
155.08
155.59
154.58
155.20
5,070,272
+0.22(+0.15%)
Jun 23, 2017
156.21
156.21
154.58
154.97
5,646,051
+0.11(+0.07%)
Jun 22, 2017
156.09
156.43
154.80
154.86
6,472,593
-1.29(-0.83%)
Jun 21, 2017
158.40
158.46
155.39
156.15
6,005,556
-1.97(-1.24%)
Jun 20, 2017
161.38
161.44
157.84
158.12
8,457,623
-3.77(-2.33%)
Jun 19, 2017
162.78
163.01
161.55
161.88
5,426,821
-1.12(-0.69%)
Jun 16, 2017
162.90
163.06
160.87
163.01
14,510,857
+0.34(+0.21%)
Jun 15, 2017
160.09
162.73
159.81
162.67
8,515,663
+2.75(+1.72%)
Jun 14, 2017
158.75
160.53
158.13
159.92
7,376,794
+1.34(+0.84%)
Jun 13, 2017
162.31
162.54
157.97
158.58
10,552,786
-2.73(-1.69%)
Jun 12, 2017
155.74
164.26
160.14
161.31
24,951,188
+5.57(+3.58%)
Jun 09, 2017
154.01
155.90
153.79
155.74
4,550,214
+1.95(+1.27%)
Jun 08, 2017
155.07
153.45
153.79
7,341,193
-0.50(-0.33%)
Jun 07, 2017
155.79
155.85
152.73
154.29
7,811,040
-1.39(-0.89%)
Jun 06, 2017
155.96
156.29
155.01
155.68
6,049,737
-0.28(-0.18%)
Jun 05, 2017
155.51
156.46
155.01
155.96
7,805,680
+0.56(+0.36%)
Jun 02, 2017
155.35
155.74
153.95
155.40
6,639,346
+0.89(+0.58%)
Jun 01, 2017
153.34
155.38
153.28
154.51
5,810,070
+1.89(+1.24%)
May 31, 2017
152.34
152.92
151.56
152.62
6,388,651
+0.11(+0.07%)
May 30, 2017
152.23
153.01
151.39
152.50
6,536,639
-0.50(-0.33%)
May 26, 2017
153.06
153.56
152.11
153.01
5,494,101
-0.22(-0.15%)
May 25, 2017
154.90
155.51
152.84
153.23
7,042,030
-1.89(-1.22%)
May 24, 2017
157.85
158.86
153.95
155.12
9,663,621
-2.51(-1.59%)
May 23, 2017
157.24
157.63
156.69
157.63
4,283,276
+0.56(+0.35%)
May 22, 2017
157.35
157.74
156.41
157.07
4,988,107
+0.72(+0.46%)
May 19, 2017
153.56
156.99
153.28
156.35
8,699,101
+3.18(+2.07%)
May 18, 2017
151.95
154.12
151.06
153.17
8,691,532
+0.39(+0.26%)
May 17, 2017
156.29
155.29
152.78
152.78
9,411,495
-3.51(-2.25%)
May 16, 2017
157.47
157.63
156.07
156.29
5,292,022
-0.78(-0.50%)
May 15, 2017
156.46
157.41
155.90
157.07
7,133,958
-0.50(-0.32%)
May 12, 2017
158.08
158.58
155.24
157.58
12,277,242
-3.34(-2.08%)
May 11, 2017
159.86
161.03
158.86
160.92
5,026,056
+0.95(+0.59%)
May 10, 2017
161.20
161.25
159.42
159.97
4,672,993
-1.28(-0.80%)
May 09, 2017
162.09
162.15
160.87
161.25
4,276,544
-0.78(-0.48%)
May 08, 2017
162.54
163.01
161.65
162.04
3,879,888
-0.84(-0.51%)
May 05, 2017
162.37
162.98
162.26
162.87
3,036,795
+0.11(+0.07%)
May 04, 2017
163.15
163.37
161.92
162.76
3,518,581
-0.17(-0.10%)
May 03, 2017
161.20
163.26
160.81
162.93
4,824,778
+1.34(+0.83%)
May 02, 2017
161.70
161.92
161.14
161.59
6,056,605
+0.28(+0.17%)
May 01, 2017
161.70
162.59
161.25
161.31
4,308,499
-0.28(-0.17%)
Apr 28, 2017
162.20
162.54
161.25
161.59
4,319,923
-0.50(-0.31%)
Apr 27, 2017
163.26
163.37
161.76
162.09
5,909,420
-1.00(-0.61%)
Apr 26, 2017
164.54
164.71
163.09
163.09
6,703,743
-1.06(-0.65%)
Apr 25, 2017
164.15
164.99
163.43
164.15
7,149,183
-0.56(-0.34%)
Apr 24, 2017
166.38
166.83
164.38
164.71
8,716,139
+0.00(+0.00%)
Apr 21, 2017
168.72
169.34
164.15
164.71
12,980,181
-4.01(-2.38%)
Apr 20, 2017
167.50
170.23
167.39
168.72
6,651,388
+1.50(+0.90%)
Apr 19, 2017
166.61
167.55
166.50
167.22
4,771,158
+0.89(+0.54%)
Apr 18, 2017
164.99
166.66
164.88
166.33
4,611,885
+1.12(+0.67%)
Apr 17, 2017
165.10
165.55
164.71
165.21
3,906,621
+0.45(+0.27%)
Apr 13, 2017
165.55
166.10
164.71
164.77
3,587,739
-1.17(-0.71%)
Apr 12, 2017
166.55
166.66
165.27
165.94
4,850,394
-1.51(-0.90%)
Apr 11, 2017
167.22
167.78
166.33
167.44
3,954,032
+0.17(+0.10%)
Apr 10, 2017
167.61
168.50
167.00
167.28
3,319,876
+0.11(+0.07%)
Apr 07, 2017
166.77
168.28
166.77
167.16
3,404,339
+0.33(+0.20%)
Apr 06, 2017
167.22
168.19
166.77
166.83
3,866,159
-0.22(-0.13%)
Apr 05, 2017
167.72
169.56
166.94
167.05
4,635,007
-0.28(-0.17%)
Apr 04, 2017
166.66
167.72
165.55
167.33
4,495,376
+0.78(+0.47%)
Apr 03, 2017
165.88
167.22
165.80
166.55
5,366,406
+0.45(+0.27%)
Mar 31, 2017
166.44
167.44
165.77
166.10
9,113,144
-0.39(-0.23%)
Mar 30, 2017
165.32
167.16
165.16
166.50
6,451,631
+1.06(+0.64%)
Mar 29, 2017
164.54
165.60
164.21
165.44
4,944,176
+0.34(+0.20%)
Mar 28, 2017
163.37
165.72
163.04
165.10
4,995,931
+1.00(+0.61%)
Mar 27, 2017
164.15
164.49
163.04
164.10
5,199,882
-1.56(-0.94%)
Mar 24, 2017
164.93
166.16
164.60
165.66
5,001,848
+0.56(+0.34%)
Mar 23, 2017
164.43
165.72
163.76
165.10
4,426,730
+0.50(+0.30%)
Mar 22, 2017
164.77
165.60
163.37
164.60
4,664,648
+0.78(+0.48%)
Mar 21, 2017
166.44
166.44
163.54
163.82
4,813,358
-1.95(-1.18%)
Mar 20, 2017
166.66
166.77
165.49
165.77
3,386,702
-0.78(-0.47%)
Mar 17, 2017
166.38
167.44
165.94
166.55
7,829,041
+0.72(+0.44%)
Mar 16, 2017
166.10
166.22
165.10
165.83
3,804,629
-0.06(-0.03%)
Mar 15, 2017
164.71
166.27
164.43
165.88
4,510,162
+1.23(+0.74%)
Mar 14, 2017
165.88
166.05
164.26
164.66
4,089,852
-1.78(-1.07%)
Mar 13, 2017
168.50
168.67
166.05
166.44
5,415,838
-2.34(-1.39%)
Mar 10, 2017
166.33
169.62
165.16
168.78
10,622,895
+3.46(+2.09%)
Mar 09, 2017
165.83
166.27
164.77
165.32
4,653,493
-0.78(-0.47%)
Mar 08, 2017
166.61
166.88
165.72
166.10
5,795,977
-0.33(-0.20%)
Mar 07, 2017
166.83
167.14
166.05
166.44
5,376,383
-0.78(-0.47%)
Mar 06, 2017
167.22
167.67
166.77
167.22
4,201,487
-0.67(-0.40%)
Mar 03, 2017
168.42
167.50
167.89
3,587,136
-0.39(-0.23%)
Mar 02, 2017
168.50
168.50
167.22
168.28
4,955,382
+0.00(+0.00%)
Mar 01, 2017
167.11
169.17
166.22
168.28
6,609,669
+2.12(+1.27%)
Feb 28, 2017
167.16
167.67
165.38
166.16
7,013,643
-0.72(-0.43%)
Feb 27, 2017
167.50
168.05
166.66
166.88
4,218,288
-1.39(-0.83%)
Feb 24, 2017
166.33
168.28
165.99
168.28
4,902,007
+0.95(+0.57%)
Feb 23, 2017
167.44
167.67
166.38
167.33
5,192,995
-0.39(-0.23%)
Feb 22, 2017
168.77
168.94
167.33
167.72
5,446,534
-1.05(-0.62%)
Feb 21, 2017
168.16
169.16
167.78
168.77
5,465,463
+0.83(+0.49%)
Feb 17, 2017
167.94
167.94
167.94
0
-0.44(-0.26%)
Feb 16, 2017
167.83
168.50
167.56
168.38
4,689,436
+0.55(+0.33%)
Feb 15, 2017
167.50
167.83
166.89
167.83
4,604,610
+0.39(+0.23%)
Feb 14, 2017
166.62
167.44
165.45
167.44
6,333,940
+1.33(+0.80%)
Feb 13, 2017
165.23
166.23
164.40
166.12
6,694,313
+1.77(+1.08%)
Feb 10, 2017
164.46
164.51
163.41
164.35
4,120,714
+0.72(+0.44%)
Feb 09, 2017
162.74
164.24
162.91
163.63
3,917,110
+0.88(+0.54%)
Feb 08, 2017
163.19
163.35
161.80
162.74
5,811,877
-0.72(-0.44%)
Feb 07, 2017
164.51
164.85
163.30
163.46
4,299,509
-0.55(-0.34%)
Feb 06, 2017
164.13
164.51
163.52
164.02
4,289,564
-0.22(-0.13%)
Feb 03, 2017
164.74
164.79
163.35
164.24
5,624,771
+0.11(+0.07%)
Feb 02, 2017
163.57
164.29
163.13
164.13
3,925,283
-0.05(-0.03%)
Feb 01, 2017
164.40
164.85
163.46
164.18
4,644,059
-0.06(-0.03%)
Jan 31, 2017
165.07
165.34
163.13
164.24
6,998,440
-1.44(-0.87%)
Jan 30, 2017
165.68
166.45
164.68
165.68
4,739,915
-0.28(-0.17%)
Jan 27, 2017
168.11
168.33
165.54
165.95
5,426,090
-1.71(-1.02%)
Jan 26, 2017
168.33
168.61
166.62
167.67
4,839,894
-0.28(-0.16%)
Jan 25, 2017
168.22
168.50
167.09
167.94
6,893,670
+2.05(+1.23%)
Jan 24, 2017
165.12
166.23
164.90
165.90
6,091,398
+1.38(+0.84%)
Jan 23, 2017
168.66
168.72
163.57
164.51
10,680,680
-4.31(-2.55%)
Jan 20, 2017
170.10
170.87
167.56
168.83
15,109,321
-3.76(-2.18%)
Jan 19, 2017
172.81
173.31
171.70
172.59
6,816,346
-0.11(-0.06%)
Jan 18, 2017
172.59
173.28
172.15
172.70
4,466,853
-0.22(-0.13%)
Jan 17, 2017
172.37
173.91
172.31
172.92
5,212,113
-0.50(-0.29%)
Jan 13, 2017
173.42
173.42
173.42
0
-0.17(-0.10%)
Jan 12, 2017
173.91
174.03
172.15
173.58
5,409,824
-0.44(-0.25%)
Jan 11, 2017
172.75
174.30
172.75
174.03
5,131,792
+0.55(+0.32%)
Jan 10, 2017
173.97
174.85
173.47
173.47
4,916,177
-0.50(-0.29%)
Jan 09, 2017
174.97
175.08
173.80
173.97
3,844,613
-0.83(-0.47%)
Jan 06, 2017
174.63
175.68
173.42
174.80
4,000,231
+0.50(+0.29%)
Jan 05, 2017
174.58
175.57
173.14
174.30
4,675,782
-1.00(-0.57%)
Jan 04, 2017
175.57
176.02
174.85
175.30
3,872,732
+0.06(+0.03%)
Jan 03, 2017
175.13
176.04
173.64
175.24
5,799,473
+0.50(+0.28%)
Dec 30, 2016
174.74
174.74
174.74
0
-0.61(-0.35%)
Dec 29, 2016
175.52
176.28
175.30
175.35
2,909,679
+0.06(+0.03%)
Dec 28, 2016
176.07
176.79
175.16
175.30
3,415,107
-1.11(-0.63%)
Dec 27, 2016
176.35
177.21
176.13
176.40
2,831,132
+0.11(+0.06%)
Dec 23, 2016
176.29
176.29
176.29
0
+0.33(+0.19%)
Dec 22, 2016
176.46
176.68
175.74
175.96
4,374,972
-0.39(-0.22%)
Dec 21, 2016
176.73
176.95
175.91
176.35
5,094,204
-0.66(-0.37%)
Dec 20, 2016
175.19
177.72
175.14
177.01
7,254,417
+1.81(+1.03%)
Dec 19, 2016
174.32
175.63
174.01
175.19
6,367,708
+0.93(+0.54%)
Dec 16, 2016
173.00
174.92
172.67
174.26
13,113,822
+2.69(+1.57%)
Dec 15, 2016
172.84
175.36
170.86
171.57
7,902,758
-1.32(-0.76%)
Dec 14, 2016
173.49
175.53
172.56
172.89
7,951,852
-1.32(-0.76%)
Dec 13, 2016
175.09
175.63
173.49
174.21
6,164,591
-0.66(-0.38%)
Dec 12, 2016
173.82
175.58
173.77
174.87
5,645,020
+0.44(+0.25%)
Dec 09, 2016
172.62
175.19
172.07
174.43
5,689,525
+1.37(+0.79%)
Dec 08, 2016
173.44
173.99
172.34
173.06
5,111,885
-0.38(-0.22%)
Dec 07, 2016
170.20
173.44
169.76
173.44
5,987,885
+2.36(+1.38%)
Dec 06, 2016
171.19
171.46
170.20
171.08
3,201,597
+0.33(+0.19%)
Dec 05, 2016
172.51
172.62
170.47
170.75
4,033,493
-1.26(-0.73%)
Dec 02, 2016
172.12
172.84
171.57
172.01
3,899,196
-0.27(-0.16%)
Dec 01, 2016
168.17
172.67
168.06
172.29
8,143,720
+3.46(+2.05%)
Nov 30, 2016
171.13
171.63
168.77
168.83
8,314,890
-1.59(-0.93%)
Nov 29, 2016
171.68
172.07
170.04
170.42
5,725,046
-1.10(-0.64%)
Nov 28, 2016
171.96
172.51
171.30
171.52
4,010,934
-1.04(-0.60%)
Nov 25, 2016
172.62
172.84
171.74
172.56
2,398,116
+0.55(+0.32%)
Nov 23, 2016
172.01
172.01
172.01
0
+0.88(+0.51%)
Nov 22, 2016
169.76
171.46
169.46
171.13
5,049,935
+1.70(+1.00%)
Nov 21, 2016
168.44
169.49
167.84
169.43
4,033,157
+1.10(+0.65%)
Nov 18, 2016
168.77
169.60
167.51
168.34
5,207,886
-0.66(-0.39%)
Nov 17, 2016
168.50
169.43
168.28
168.99
3,249,201
+0.27(+0.16%)
Nov 16, 2016
168.22
168.91
167.62
168.72
4,603,299
-0.06(-0.03%)
Nov 15, 2016
167.29
168.88
165.97
168.77
7,310,012
+1.32(+0.79%)
Nov 14, 2016
168.72
169.32
167.32
167.46
6,860,004
-1.10(-0.65%)
Nov 11, 2016
167.35
168.88
166.69
168.55
7,782,053
+1.65(+0.99%)
Nov 10, 2016
163.83
169.27
163.72
166.91
14,816,329
+4.28(+2.63%)
Nov 09, 2016
160.93
163.61
159.55
162.63
9,846,364
+1.15(+0.71%)
Nov 08, 2016
161.20
162.57
160.76
161.47
6,515,305
+0.60(+0.38%)
Nov 07, 2016
158.34
160.98
158.24
160.87
7,490,038
+4.78(+3.06%)
Nov 04, 2016
154.89
158.13
154.89
156.09
6,534,470
+0.88(+0.57%)
Nov 03, 2016
156.97
156.97
154.72
155.22
4,190,452
-1.15(-0.74%)
Nov 02, 2016
158.40
158.40
155.88
156.37
5,624,761
-2.14(-1.35%)
Nov 01, 2016
159.17
160.27
157.58
158.51
5,831,765
-1.21(-0.76%)
Oct 31, 2016
161.80
162.74
159.66
159.72
7,937,089
-0.66(-0.41%)
Oct 28, 2016
158.51
162.38
158.46
160.38
12,365,840
+3.24(+2.06%)
Oct 27, 2016
158.56
158.89
157.03
157.14
4,631,501
-1.32(-0.83%)
Oct 26, 2016
156.92
159.55
156.70
158.46
4,437,761
+1.21(+0.77%)
Oct 25, 2016
158.84
159.22
157.08
157.25
4,824,256
-1.48(-0.93%)
Oct 24, 2016
159.17
160.32
158.62
158.73
5,673,502
-0.33(-0.21%)
Oct 21, 2016
156.09
159.17
155.49
159.06
11,688,499
-0.49(-0.31%)
Oct 20, 2016
159.72
160.27
158.95
159.55
5,178,688
+0.06(+0.03%)
Oct 19, 2016
159.50
160.38
159.33
159.50
5,317,197
+0.44(+0.28%)
Oct 18, 2016
159.33
159.61
158.62
159.06
5,021,129
+0.71(+0.45%)
Oct 17, 2016
158.62
159.11
157.52
158.34
7,239,140
-0.22(-0.14%)
Oct 14, 2016
158.95
159.33
158.18
158.56
5,134,554
+0.66(+0.42%)
Oct 13, 2016
157.96
158.62
157.30
157.91
5,172,958
-0.71(-0.45%)
Oct 12, 2016
158.73
159.28
158.13
158.62
4,145,795
-0.11(-0.07%)
Oct 11, 2016
157.80
159.33
157.47
158.73
5,637,551
+0.33(+0.21%)
Oct 10, 2016
159.17
160.87
158.13
158.40
6,191,387
-1.21(-0.76%)
Oct 07, 2016
159.50
160.29
158.73
159.61
6,894,347
-1.04(-0.65%)
Oct 06, 2016
161.36
161.91
159.94
160.65
5,117,319
-1.26(-0.78%)
Oct 05, 2016
162.02
163.01
161.36
161.91
4,542,086
+0.00(+0.00%)
Oct 04, 2016
163.07
163.28
161.64
161.91
5,671,161
-0.77(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.