Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hormel Foods
(NY:
HRL
)
30.45
-0.20 (-0.64%)
Streaming Delayed Price
Updated: 2:14 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
4.038
4.143
3.967
4.098
1,874,671
+0.05(+1.34%)
Sep 27, 2002
4.195
4.220
4.017
4.044
1,189,623
-0.19(-4.55%)
Sep 26, 2002
4.186
4.240
4.145
4.236
805,185
+0.09(+2.21%)
Sep 25, 2002
4.118
4.184
4.077
4.145
1,090,844
+0.07(+1.79%)
Sep 24, 2002
4.102
4.111
4.053
4.072
973,376
-0.05(-1.23%)
Sep 23, 2002
4.158
4.158
4.045
4.122
12,013,703
-0.01(-0.18%)
Sep 20, 2002
3.969
4.150
3.963
4.130
2,138,973
+0.21(+5.25%)
Sep 19, 2002
4.045
4.045
3.924
3.924
1,066,816
-0.17(-4.12%)
Sep 18, 2002
4.083
4.107
4.027
4.092
758,732
+0.00(+0.09%)
Sep 17, 2002
4.205
4.220
4.088
4.088
940,806
-0.08(-1.84%)
Sep 16, 2002
4.072
4.227
4.072
4.165
901,828
+0.05(+1.23%)
Sep 13, 2002
4.010
4.122
4.010
4.115
737,374
+0.10(+2.38%)
Sep 12, 2002
4.092
4.092
4.000
4.019
1,157,053
-0.07(-1.65%)
Sep 11, 2002
4.148
4.176
4.087
4.087
1,144,772
-0.03(-0.77%)
Sep 10, 2002
4.036
4.132
3.989
4.118
1,143,704
+0.09(+2.33%)
Sep 09, 2002
3.980
4.111
3.970
4.025
2,930,275
-0.13(-3.02%)
Sep 06, 2002
4.167
4.167
4.075
4.150
1,183,216
+0.10(+2.36%)
Sep 05, 2002
4.152
4.162
4.036
4.055
1,913,115
-0.14(-3.43%)
Sep 04, 2002
4.210
4.233
4.167
4.199
996,870
+0.03(+0.63%)
Sep 03, 2002
4.229
4.251
4.154
4.173
996,336
-0.10(-2.41%)
Aug 30, 2002
4.242
4.339
4.197
4.276
1,169,867
+0.04(+0.97%)
Aug 29, 2002
4.251
4.251
4.148
4.235
1,044,391
+0.02(+0.40%)
Aug 28, 2002
4.231
4.261
4.186
4.218
1,139,966
-0.02(-0.40%)
Aug 27, 2002
4.270
4.270
4.180
4.235
1,748,127
+0.01(+0.22%)
Aug 26, 2002
4.251
4.251
4.124
4.225
2,215,860
+0.05(+1.12%)
Aug 23, 2002
4.045
4.214
4.008
4.178
2,425,700
+0.14(+3.53%)
Aug 22, 2002
4.083
4.120
4.023
4.036
1,789,240
-0.05(-1.15%)
Aug 21, 2002
4.083
4.098
4.008
4.083
1,319,905
+0.03(+0.69%)
Aug 20, 2002
4.025
4.096
3.997
4.055
2,177,417
-0.01(-0.18%)
Aug 16, 2002
4.027
4.120
4.012
4.062
1,682,452
+0.04(+0.88%)
Aug 15, 2002
3.914
4.073
3.914
4.027
2,017,768
+0.01(+0.14%)
Aug 14, 2002
4.135
4.135
3.970
4.021
3,834,240
-0.13(-3.16%)
Aug 13, 2002
4.175
4.184
4.139
4.152
2,331,192
-0.02(-0.54%)
Aug 12, 2002
4.171
4.175
4.135
4.175
1,465,137
-0.09(-2.02%)
Aug 07, 2002
4.176
4.265
4.176
4.261
1,176,808
+0.10(+2.39%)
Aug 06, 2002
4.240
4.347
4.158
4.162
1,610,370
-0.08(-1.86%)
Aug 05, 2002
4.274
4.330
4.190
4.240
885,276
-0.08(-1.82%)
Aug 02, 2002
4.326
4.388
4.272
4.319
992,064
-0.03(-0.73%)
Aug 01, 2002
4.383
4.439
4.308
4.351
916,245
-0.07(-1.69%)
Jul 31, 2002
4.319
4.426
4.319
4.426
1,293,742
+0.10(+2.34%)
Jul 30, 2002
4.279
4.330
4.214
4.324
1,958,500
+0.03(+0.61%)
Jul 29, 2002
4.165
4.308
4.143
4.298
1,172,537
+0.13(+3.19%)
Jul 26, 2002
4.139
4.167
4.008
4.165
1,229,669
+0.00(+0.04%)
Jul 25, 2002
3.982
4.167
3.980
4.163
2,101,063
+0.18(+4.56%)
Jul 24, 2002
3.802
3.982
3.749
3.982
1,689,393
+0.14(+3.56%)
Jul 23, 2002
3.839
3.914
3.806
3.845
1,496,106
+0.01(+0.15%)
Jul 22, 2002
3.821
3.952
3.764
3.839
1,578,867
-0.07(-1.82%)
Jul 19, 2002
3.942
3.942
3.858
3.911
2,086,646
-0.21(-5.09%)
Jul 17, 2002
4.064
4.175
4.029
4.120
1,235,542
+0.12(+2.90%)
Jul 12, 2002
4.130
4.130
3.970
4.004
1,089,776
-0.12(-2.99%)
Jul 11, 2002
4.130
4.132
4.008
4.128
1,954,762
+0.00(+0.05%)
Jul 10, 2002
4.261
4.261
4.120
4.126
1,727,837
-0.12(-2.74%)
Jul 09, 2002
4.396
4.396
4.242
4.242
1,411,209
-0.15(-3.49%)
Jul 08, 2002
4.420
4.420
4.396
4.396
634,323
-0.03(-0.63%)
Jul 05, 2002
4.347
4.439
4.345
4.424
415,407
+0.08(+1.77%)
Jul 04, 2002
4.476
4.476
4.319
4.347
732,568
+0.00(+0.00%)
Jul 03, 2002
4.476
4.476
4.319
4.347
701,600
-0.09(-1.98%)
Jul 02, 2002
4.523
4.529
4.405
4.435
908,235
-0.09(-1.95%)
Jul 01, 2002
4.495
4.587
4.424
4.523
1,353,543
+0.04(+0.88%)
Jun 28, 2002
4.364
4.607
4.311
4.484
1,842,101
+0.12(+2.75%)
Jun 27, 2002
4.484
4.523
4.233
4.364
2,368,034
-0.10(-2.31%)
Jun 26, 2002
4.356
4.487
4.313
4.467
1,733,710
+0.07(+1.53%)
Jun 25, 2002
4.328
4.476
4.311
4.399
2,287,409
-0.01(-0.30%)
Jun 21, 2002
4.373
4.459
4.373
4.412
1,937,676
-0.00(-0.04%)
Jun 20, 2002
4.504
4.542
4.409
4.414
1,456,594
-0.05(-1.05%)
Jun 19, 2002
4.551
4.609
4.457
4.461
1,021,965
-0.07(-1.45%)
Jun 18, 2002
4.495
4.626
4.493
4.527
1,947,821
+0.03(+0.75%)
Jun 17, 2002
4.420
4.506
4.411
4.493
1,088,174
+0.11(+2.61%)
Jun 14, 2002
4.341
4.418
4.205
4.379
1,833,558
+0.01(+0.17%)
Jun 12, 2002
4.399
4.446
4.341
4.371
911,439
-0.03(-0.64%)
Jun 11, 2002
4.506
4.506
4.392
4.399
525,933
-0.06(-1.34%)
Jun 10, 2002
4.457
4.499
4.420
4.459
642,866
+0.03(+0.63%)
Jun 07, 2002
4.354
4.467
4.339
4.431
889,547
+0.03(+0.77%)
Jun 06, 2002
4.476
4.495
4.390
4.397
1,475,816
-0.07(-1.51%)
Jun 05, 2002
4.401
4.486
4.401
4.465
1,654,153
-0.11(-2.34%)
May 31, 2002
4.589
4.682
4.542
4.572
2,205,182
-0.02(-0.41%)
May 28, 2002
4.641
4.656
4.538
4.590
12,280,674
-0.01(-0.20%)
May 27, 2002
4.639
4.673
4.579
4.600
1,449,653
+0.00(+0.00%)
May 24, 2002
4.639
4.673
4.579
4.600
1,421,354
-0.04(-0.81%)
May 23, 2002
4.682
4.697
4.607
4.637
1,674,977
-0.04(-0.92%)
May 22, 2002
4.776
4.776
4.645
4.680
3,742,402
+0.13(+2.88%)
May 21, 2002
4.594
4.607
4.549
4.549
871,393
-0.03(-0.57%)
May 20, 2002
4.617
4.639
4.559
4.575
1,119,677
+0.01(+0.12%)
May 17, 2002
4.589
4.600
4.542
4.570
1,495,038
+0.02(+0.49%)
May 16, 2002
4.579
4.589
4.521
4.547
924,254
+0.03(+0.58%)
May 15, 2002
4.626
4.635
4.515
4.521
1,475,816
-0.08(-1.71%)
May 14, 2002
4.589
4.626
4.542
4.600
1,685,122
+0.03(+0.66%)
May 13, 2002
4.626
4.626
4.551
4.570
3,417,231
-0.00(-0.04%)
May 10, 2002
4.570
4.626
4.495
4.572
1,407,472
+0.05(+1.03%)
May 09, 2002
4.500
4.626
4.500
4.525
1,418,150
+0.01(+0.25%)
May 08, 2002
4.560
4.575
4.495
4.514
1,439,508
-0.00(-0.04%)
May 07, 2002
4.645
4.645
4.504
4.515
1,491,834
-0.12(-2.66%)
May 06, 2002
4.671
4.720
4.622
4.639
2,776,500
+0.01(+0.28%)
May 03, 2002
4.682
4.693
4.589
4.626
966,969
-0.04(-0.80%)
May 02, 2002
4.682
4.740
4.654
4.663
1,124,482
+0.01(+0.32%)
May 01, 2002
4.618
4.697
4.590
4.648
966,435
+0.02(+0.49%)
Apr 30, 2002
4.682
4.738
4.626
4.626
1,848,508
-0.04(-0.88%)
Apr 29, 2002
4.701
4.735
4.654
4.667
2,366,432
-0.01(-0.28%)
Apr 26, 2002
4.720
4.766
4.654
4.680
1,744,923
-0.02(-0.40%)
Apr 25, 2002
4.682
4.748
4.652
4.699
2,065,822
+0.02(+0.36%)
Apr 24, 2002
4.916
4.935
4.669
4.682
3,855,597
-0.37(-7.30%)
Apr 23, 2002
5.047
5.120
5.019
5.051
1,513,192
+0.01(+0.26%)
Apr 22, 2002
5.090
5.104
5.029
5.038
718,686
-0.01(-0.19%)
Apr 19, 2002
4.997
5.075
4.978
5.047
705,871
+0.08(+1.70%)
Apr 18, 2002
4.972
4.974
4.868
4.963
1,971,849
+0.02(+0.34%)
Apr 17, 2002
5.047
5.051
4.939
4.946
1,003,277
-0.11(-2.15%)
Apr 16, 2002
5.066
5.113
5.038
5.055
760,333
+0.00(+0.00%)
Apr 15, 2002
5.149
5.149
5.001
5.055
1,503,047
-0.10(-1.93%)
Apr 12, 2002
5.175
5.184
5.104
5.154
952,019
-0.02(-0.33%)
Apr 11, 2002
5.225
5.233
5.137
5.171
817,999
-0.08(-1.50%)
Apr 10, 2002
5.094
5.261
5.094
5.250
1,221,126
+0.16(+3.05%)
Apr 09, 2002
5.029
5.109
4.989
5.094
846,832
+0.11(+2.26%)
Apr 08, 2002
4.944
4.984
4.924
4.982
723,491
+0.02(+0.45%)
Apr 05, 2002
5.010
5.019
4.957
4.959
491,226
-0.02(-0.34%)
Apr 04, 2002
4.869
5.010
4.869
4.976
807,320
+0.10(+2.00%)
Apr 03, 2002
5.010
5.027
4.860
4.879
1,433,635
-0.14(-2.87%)
Apr 02, 2002
5.094
5.096
4.972
5.023
1,314,566
-0.14(-2.69%)
Apr 01, 2002
5.075
5.169
4.972
5.162
604,956
+0.04(+0.77%)
Mar 29, 2002
5.113
5.141
5.094
5.122
466,131
+0.00(+0.00%)
Mar 28, 2002
5.113
5.141
5.094
5.122
466,131
+0.03(+0.55%)
Mar 27, 2002
5.150
5.154
5.083
5.094
337,451
-0.03(-0.58%)
Mar 26, 2002
5.057
5.147
5.019
5.124
604,956
+0.07(+1.33%)
Mar 25, 2002
5.094
5.094
5.001
5.057
525,399
-0.04(-0.74%)
Mar 22, 2002
5.145
5.145
5.079
5.094
533,942
-0.00(-0.07%)
Mar 21, 2002
4.959
5.117
4.935
5.098
774,750
+0.14(+2.79%)
Mar 20, 2002
5.036
5.036
4.898
4.959
915,177
-0.08(-1.52%)
Mar 19, 2002
5.053
5.068
4.963
5.036
1,566,586
+0.03(+0.60%)
Mar 18, 2002
5.090
5.094
4.888
5.006
1,660,026
-0.03(-0.63%)
Mar 15, 2002
5.225
5.281
5.016
5.038
3,230,885
-0.13(-2.57%)
Mar 14, 2002
5.130
5.244
5.130
5.171
622,042
+0.06(+1.10%)
Mar 13, 2002
5.222
5.222
5.090
5.115
490,693
-0.07(-1.41%)
Mar 12, 2002
5.141
5.207
5.137
5.188
747,519
+0.07(+1.43%)
Mar 11, 2002
5.178
5.188
5.089
5.115
614,033
-0.07(-1.41%)
Mar 08, 2002
5.203
5.225
5.177
5.188
828,678
+0.01(+0.22%)
Mar 07, 2002
5.216
5.218
5.120
5.177
1,134,627
-0.03(-0.58%)
Mar 06, 2002
5.225
5.225
5.120
5.207
1,409,607
+0.04(+0.69%)
Mar 05, 2002
5.132
5.188
5.075
5.171
782,225
+0.08(+1.54%)
Mar 04, 2002
5.216
5.222
5.040
5.092
1,150,111
-0.08(-1.49%)
Mar 01, 2002
5.169
5.169
5.132
5.169
1,829,286
+0.04(+0.84%)
Feb 28, 2002
4.963
5.137
4.963
5.126
907,702
+0.14(+2.86%)
Feb 27, 2002
5.001
5.016
4.941
4.984
749,121
-0.00(-0.04%)
Feb 26, 2002
4.991
5.036
4.974
4.986
650,341
-0.04(-0.86%)
Feb 25, 2002
4.978
5.057
4.978
5.029
360,411
+0.02(+0.45%)
Feb 22, 2002
4.916
5.042
4.884
5.006
575,589
+0.07(+1.37%)
Feb 21, 2002
5.019
5.040
4.935
4.939
659,952
-0.08(-1.60%)
Feb 20, 2002
4.929
5.032
4.929
5.019
975,512
+0.09(+1.86%)
Feb 19, 2002
4.954
4.957
4.901
4.928
516,856
-0.03(-0.53%)
Feb 18, 2002
4.944
4.963
4.916
4.954
672,233
+0.00(+0.00%)
Feb 15, 2002
4.944
4.963
4.916
4.954
670,631
+0.02(+0.38%)
Feb 14, 2002
4.899
4.978
4.851
4.935
739,510
+0.03(+0.65%)
Feb 13, 2002
4.841
4.926
4.682
4.903
1,350,874
+0.09(+1.87%)
Feb 12, 2002
4.944
4.954
4.770
4.813
1,121,278
-0.12(-2.36%)
Feb 11, 2002
4.860
4.942
4.854
4.929
635,391
+0.12(+2.41%)
Feb 08, 2002
4.853
4.860
4.735
4.813
963,232
-0.04(-0.77%)
Feb 07, 2002
4.888
4.939
4.851
4.851
808,922
-0.04(-0.80%)
Feb 06, 2002
4.954
4.957
4.813
4.890
712,279
-0.03(-0.61%)
Feb 05, 2002
4.821
4.963
4.795
4.920
1,309,760
+0.10(+2.06%)
Feb 04, 2002
4.841
4.854
4.802
4.821
642,866
-0.02(-0.43%)
Feb 01, 2002
4.851
4.879
4.828
4.841
553,698
-0.03(-0.54%)
Jan 31, 2002
4.916
4.916
4.839
4.868
671,165
-0.07(-1.40%)
Jan 30, 2002
4.804
4.954
4.804
4.937
800,913
+0.10(+2.17%)
Jan 29, 2002
4.888
4.916
4.729
4.832
941,340
-0.04(-0.73%)
Jan 28, 2002
4.836
4.898
4.836
4.868
633,255
+0.03(+0.66%)
Jan 25, 2002
4.851
4.896
4.830
4.836
493,362
-0.01(-0.31%)
Jan 24, 2002
4.883
4.907
4.834
4.851
561,707
-0.07(-1.52%)
Jan 23, 2002
4.907
4.952
4.879
4.926
1,174,673
-0.01(-0.27%)
Jan 22, 2002
4.944
4.957
4.931
4.939
8,436,289
+0.01(+0.27%)
Jan 21, 2002
4.957
4.976
4.907
4.926
800,379
+0.00(+0.00%)
Jan 18, 2002
4.957
4.976
4.907
4.926
761,401
-0.03(-0.64%)
Jan 17, 2002
4.916
4.957
4.847
4.957
737,374
+0.07(+1.46%)
Jan 16, 2002
4.963
4.963
4.884
4.886
653,545
-0.08(-1.55%)
Jan 15, 2002
4.935
4.963
4.935
4.963
1,002,743
+0.04(+0.91%)
Jan 14, 2002
4.982
4.982
4.916
4.918
879,403
-0.07(-1.35%)
Jan 11, 2002
4.991
5.053
4.954
4.986
392,447
+0.01(+0.30%)
Jan 10, 2002
5.001
5.038
4.866
4.971
797,709
-0.06(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.