Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
W.W Grainger
(NY:
GWW
)
939.12
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
121.39
123.30
119.93
120.08
822,520
-2.99(-2.43%)
Sep 29, 2011
126.31
127.40
120.80
123.08
1,258,421
-1.00(-0.81%)
Sep 28, 2011
127.83
129.62
123.78
124.08
944,247
-4.38(-3.41%)
Sep 27, 2011
130.50
130.88
128.07
128.47
1,077,321
+1.49(+1.17%)
Sep 26, 2011
124.42
127.24
122.89
126.98
738,603
+3.10(+2.50%)
Sep 23, 2011
123.38
124.86
122.83
123.88
666,514
-0.18(-0.14%)
Sep 22, 2011
122.26
124.69
121.83
124.06
1,472,450
-2.06(-1.63%)
Sep 21, 2011
128.56
129.54
126.03
126.11
725,352
-2.75(-2.13%)
Sep 20, 2011
129.17
131.68
127.94
128.86
528,845
+0.09(+0.07%)
Sep 19, 2011
125.35
129.29
125.08
128.77
719,457
+0.38(+0.29%)
Sep 16, 2011
132.94
132.94
127.65
128.40
1,677,955
-1.40(-1.08%)
Sep 15, 2011
129.17
130.44
127.13
129.79
1,100,079
+1.53(+1.19%)
Sep 14, 2011
127.66
130.06
124.94
128.27
974,493
+1.97(+1.56%)
Sep 13, 2011
122.06
127.54
121.93
126.29
1,356,301
+4.46(+3.66%)
Sep 12, 2011
118.25
121.96
118.16
121.83
932,857
+2.01(+1.67%)
Sep 09, 2011
121.36
122.53
118.26
119.83
840,974
-2.59(-2.12%)
Sep 08, 2011
122.11
124.16
121.92
122.42
818,858
-0.47(-0.39%)
Sep 07, 2011
121.60
123.30
120.65
122.89
820,840
+3.25(+2.72%)
Sep 06, 2011
115.85
119.80
115.34
119.64
1,013,189
+0.47(+0.40%)
Sep 02, 2011
118.36
120.76
117.12
119.17
708,057
-2.06(-1.70%)
Sep 01, 2011
122.87
125.04
120.24
121.22
1,038,373
-2.52(-2.04%)
Aug 31, 2011
121.91
125.95
121.91
123.75
1,096,086
+2.96(+2.45%)
Aug 30, 2011
118.99
121.54
118.69
120.78
623,067
+1.46(+1.22%)
Aug 29, 2011
116.96
119.45
116.96
119.32
660,046
+4.45(+3.87%)
Aug 26, 2011
109.97
114.94
108.86
114.87
654,199
+4.04(+3.64%)
Aug 25, 2011
113.39
113.96
110.23
110.83
563,559
-2.38(-2.10%)
Aug 24, 2011
110.60
113.31
110.17
113.21
795,883
+2.27(+2.05%)
Aug 23, 2011
107.03
110.99
106.00
110.94
661,800
+4.39(+4.12%)
Aug 22, 2011
106.99
107.68
105.61
106.55
910,575
+1.88(+1.80%)
Aug 19, 2011
103.81
108.08
103.81
104.67
1,232,391
-0.49(-0.47%)
Aug 18, 2011
107.21
107.28
103.92
105.16
1,081,154
-4.92(-4.47%)
Aug 17, 2011
110.82
111.35
108.93
110.08
405,146
-0.14(-0.13%)
Aug 16, 2011
110.00
112.38
109.65
110.22
787,379
-1.05(-0.95%)
Aug 15, 2011
110.83
111.97
109.42
111.28
1,017,330
+2.19(+2.01%)
Aug 12, 2011
108.01
110.30
107.51
109.08
847,493
+2.10(+1.97%)
Aug 11, 2011
102.11
108.83
101.82
106.98
1,215,536
+5.71(+5.64%)
Aug 10, 2011
103.48
105.32
101.04
101.27
1,591,040
-5.19(-4.87%)
Aug 09, 2011
108.41
107.16
99.84
106.46
1,883,369
+2.18(+2.09%)
Aug 08, 2011
108.41
109.81
104.22
104.28
1,826,057
-6.94(-6.24%)
Aug 05, 2011
111.18
113.93
108.18
111.22
1,670,785
+1.50(+1.37%)
Aug 04, 2011
112.79
113.14
109.59
109.72
1,035,220
-4.41(-3.86%)
Aug 03, 2011
112.99
114.92
111.22
114.12
1,043,394
+1.08(+0.95%)
Aug 02, 2011
116.72
117.49
112.92
113.05
1,055,210
-4.69(-3.99%)
Aug 01, 2011
119.57
119.70
116.43
117.74
1,075,377
-0.86(-0.72%)
Jul 29, 2011
116.96
119.59
116.96
118.59
769,420
-0.38(-0.32%)
Jul 28, 2011
118.91
122.24
118.16
118.97
911,823
+0.06(+0.05%)
Jul 27, 2011
119.90
120.38
116.95
118.91
1,100,521
-0.98(-0.82%)
Jul 26, 2011
123.48
123.48
119.54
119.89
784,196
-3.88(-3.13%)
Jul 25, 2011
123.21
124.63
122.61
123.77
661,524
-0.49(-0.39%)
Jul 22, 2011
124.36
124.54
124.08
124.25
424,555
-0.58(-0.46%)
Jul 21, 2011
125.15
126.20
124.16
124.83
868,294
+0.41(+0.33%)
Jul 20, 2011
125.85
126.01
123.52
124.42
581,615
-0.46(-0.37%)
Jul 19, 2011
124.28
125.35
122.13
124.88
1,266,774
-0.06(-0.04%)
Jul 18, 2011
125.84
125.95
123.69
124.94
633,761
-1.05(-0.83%)
Jul 15, 2011
125.93
126.58
125.20
125.99
568,382
+0.82(+0.66%)
Jul 14, 2011
127.52
128.43
124.79
125.16
575,806
-1.73(-1.36%)
Jul 13, 2011
126.91
128.70
126.58
126.89
378,403
+0.36(+0.28%)
Jul 12, 2011
126.59
127.51
126.09
126.53
380,114
-0.19(-0.15%)
Jul 11, 2011
127.12
127.98
126.28
126.72
453,927
-1.77(-1.38%)
Jul 08, 2011
127.29
128.65
126.88
128.49
467,537
-0.02(-0.02%)
Jul 07, 2011
128.50
128.86
128.03
128.51
368,086
+0.92(+0.72%)
Jul 06, 2011
125.98
127.66
125.79
127.59
449,325
+1.15(+0.91%)
Jul 05, 2011
126.46
127.09
125.49
126.44
719,978
-0.02(-0.01%)
Jul 01, 2011
123.11
126.66
122.40
126.46
711,912
+3.65(+2.97%)
Jun 30, 2011
121.05
123.64
121.05
122.81
744,988
+1.65(+1.36%)
Jun 29, 2011
121.50
121.93
120.58
121.17
436,284
+0.06(+0.05%)
Jun 28, 2011
119.23
121.13
119.11
121.10
597,806
+2.71(+2.29%)
Jun 27, 2011
118.10
119.24
117.14
118.39
862,105
+0.60(+0.51%)
Jun 24, 2011
119.19
119.47
117.14
117.79
719,957
-1.43(-1.20%)
Jun 23, 2011
117.77
119.38
116.95
119.22
1,179,678
+0.05(+0.04%)
Jun 22, 2011
118.41
119.56
117.97
119.18
724,646
+0.48(+0.40%)
Jun 21, 2011
117.65
118.91
116.14
118.70
522,061
+1.97(+1.68%)
Jun 20, 2011
116.25
116.91
116.21
116.73
377,059
+1.20(+1.04%)
Jun 17, 2011
116.28
116.53
115.46
115.53
614,935
+0.22(+0.19%)
Jun 16, 2011
114.50
115.54
113.51
115.32
657,176
+0.90(+0.79%)
Jun 15, 2011
115.44
116.30
114.38
114.41
693,524
-2.04(-1.75%)
Jun 14, 2011
115.00
117.47
114.90
116.45
718,658
+2.30(+2.02%)
Jun 13, 2011
114.01
114.70
113.51
114.15
631,754
+0.73(+0.64%)
Jun 10, 2011
114.31
114.43
112.85
113.42
642,245
-1.22(-1.06%)
Jun 09, 2011
114.15
115.05
113.81
114.64
259,469
+0.62(+0.54%)
Jun 08, 2011
114.59
114.66
113.49
114.02
460,957
-0.77(-0.67%)
Jun 07, 2011
115.40
115.89
114.78
114.79
303,327
-0.33(-0.29%)
Jun 06, 2011
114.48
115.28
113.58
115.12
657,579
+0.37(+0.32%)
Jun 03, 2011
114.07
115.63
113.55
114.76
491,552
-3.01(-2.56%)
May 24, 2011
119.31
119.73
117.38
117.77
776,104
-1.24(-1.04%)
May 23, 2011
119.31
119.82
118.51
119.01
579,015
-1.55(-1.29%)
May 20, 2011
121.07
121.07
119.30
120.56
546,956
-0.50(-0.41%)
May 19, 2011
121.46
121.86
120.25
121.06
442,941
-0.23(-0.19%)
May 18, 2011
119.17
121.33
118.78
121.29
344,935
+2.12(+1.78%)
May 17, 2011
119.80
119.98
118.42
119.17
617,014
-0.97(-0.80%)
May 16, 2011
120.36
120.90
119.40
120.14
465,135
-0.56(-0.46%)
May 13, 2011
121.65
122.77
120.39
120.70
706,654
-0.62(-0.51%)
May 12, 2011
119.85
121.53
119.02
121.32
671,447
+1.38(+1.15%)
May 11, 2011
120.37
120.60
118.48
119.94
579,073
-0.67(-0.56%)
May 10, 2011
118.66
120.72
118.66
120.61
510,022
+2.09(+1.77%)
May 09, 2011
117.95
119.14
117.95
118.51
340,419
+0.29(+0.24%)
May 06, 2011
118.67
119.59
117.71
118.23
397,285
+0.90(+0.76%)
May 05, 2011
117.57
118.80
116.54
117.33
506,004
-0.69(-0.58%)
May 04, 2011
118.55
119.06
117.25
118.02
574,484
-0.85(-0.72%)
May 03, 2011
118.92
119.96
118.29
118.87
507,150
-0.33(-0.28%)
May 02, 2011
119.32
119.39
119.13
119.20
396,206
-1.43(-1.19%)
Apr 29, 2011
120.60
121.14
119.80
120.64
484,714
+0.60(+0.50%)
Apr 28, 2011
118.99
120.25
118.99
120.03
350,570
+0.52(+0.43%)
Apr 27, 2011
118.68
119.68
118.57
119.51
723,415
+0.93(+0.79%)
Apr 26, 2011
119.23
119.28
118.41
118.58
852,033
+0.06(+0.05%)
Apr 25, 2011
118.67
118.72
117.88
118.52
370,146
-0.56(-0.47%)
Apr 21, 2011
119.36
119.36
118.43
119.08
480,842
-0.17(-0.15%)
Apr 20, 2011
117.29
119.33
116.80
119.26
1,107,756
+3.14(+2.71%)
Apr 19, 2011
116.07
116.72
115.88
116.12
958,910
+0.48(+0.41%)
Apr 18, 2011
116.35
117.91
115.38
115.64
2,055,996
+1.96(+1.72%)
Apr 15, 2011
113.50
114.58
113.11
113.68
745,240
+0.49(+0.44%)
Apr 14, 2011
112.26
113.30
111.48
113.19
377,661
+0.47(+0.42%)
Apr 13, 2011
113.24
113.59
111.65
112.72
563,199
-0.25(-0.22%)
Apr 12, 2011
113.55
114.06
112.58
112.97
383,230
-1.24(-1.09%)
Apr 11, 2011
113.90
114.81
113.62
114.21
461,125
+0.28(+0.24%)
Apr 08, 2011
114.99
115.19
113.26
113.93
340,602
-0.52(-0.45%)
Apr 07, 2011
114.47
115.59
114.05
114.44
483,669
-0.30(-0.26%)
Apr 06, 2011
114.36
116.12
114.14
114.75
1,070,817
+2.13(+1.89%)
Apr 05, 2011
112.14
113.27
112.03
112.61
603,746
+0.45(+0.40%)
Apr 04, 2011
112.04
112.67
111.80
112.16
492,634
+0.06(+0.05%)
Apr 01, 2011
109.81
112.19
109.61
112.11
733,493
+2.55(+2.32%)
Mar 31, 2011
109.20
109.66
109.07
109.56
560,928
+0.32(+0.29%)
Mar 30, 2011
110.36
110.72
109.11
109.24
481,841
-0.55(-0.50%)
Mar 29, 2011
108.40
109.92
107.79
109.79
458,875
+1.23(+1.13%)
Mar 28, 2011
108.64
109.37
107.78
108.56
644,497
+0.41(+0.38%)
Mar 25, 2011
108.12
108.96
107.94
108.15
346,251
+0.14(+0.13%)
Mar 24, 2011
107.92
108.51
107.73
108.01
468,944
+0.55(+0.51%)
Mar 23, 2011
107.68
107.98
106.59
107.46
511,894
-0.52(-0.48%)
Mar 22, 2011
108.37
108.62
107.52
107.98
490,825
-0.67(-0.61%)
Mar 21, 2011
109.08
109.35
108.50
108.64
640,682
+0.80(+0.74%)
Mar 18, 2011
108.64
108.72
107.28
107.85
548,354
+0.78(+0.73%)
Mar 17, 2011
107.98
107.99
106.24
107.07
755,410
+0.94(+0.89%)
Mar 16, 2011
106.66
107.49
104.60
106.12
865,385
-0.82(-0.76%)
Mar 15, 2011
106.24
107.69
106.19
106.94
587,286
-0.91(-0.84%)
Mar 14, 2011
107.86
108.72
106.77
107.85
449,748
-0.76(-0.70%)
Mar 11, 2011
106.65
109.03
106.50
108.60
525,046
+1.65(+1.54%)
Mar 10, 2011
107.70
108.17
106.67
106.96
693,177
-2.12(-1.95%)
Mar 09, 2011
108.49
109.34
107.23
109.08
689,610
+0.30(+0.28%)
Mar 08, 2011
108.48
109.32
107.90
108.78
476,510
+0.74(+0.68%)
Mar 07, 2011
108.80
109.17
107.79
108.04
644,030
-0.52(-0.48%)
Mar 04, 2011
108.88
109.75
107.57
108.56
369,596
-0.76(-0.69%)
Mar 03, 2011
108.15
109.75
108.15
109.32
918,130
+2.09(+1.95%)
Mar 02, 2011
104.67
107.67
104.31
107.23
680,275
+2.17(+2.07%)
Mar 01, 2011
106.90
109.13
104.94
105.06
670,643
-0.95(-0.89%)
Feb 28, 2011
105.10
106.16
104.92
106.00
649,064
+1.19(+1.13%)
Feb 25, 2011
103.89
104.92
103.43
104.82
536,943
+1.31(+1.27%)
Feb 24, 2011
103.64
104.55
102.96
103.50
684,218
-0.37(-0.35%)
Feb 23, 2011
105.77
106.11
102.66
103.87
775,260
-1.97(-1.87%)
Feb 22, 2011
106.83
107.59
105.53
105.84
580,808
-2.11(-1.95%)
Feb 18, 2011
106.80
108.10
106.69
107.95
699,982
+1.32(+1.24%)
Feb 17, 2011
106.56
106.98
106.03
106.63
411,896
-0.17(-0.16%)
Feb 16, 2011
106.91
107.55
106.33
106.81
398,953
+0.17(+0.16%)
Feb 15, 2011
106.74
106.89
106.13
106.63
396,640
-0.38(-0.36%)
Feb 14, 2011
108.09
108.09
106.88
107.01
492,599
-0.99(-0.92%)
Feb 11, 2011
107.55
108.29
107.05
108.01
510,908
-0.11(-0.10%)
Feb 10, 2011
106.62
108.63
106.62
108.12
477,695
+0.90(+0.84%)
Feb 09, 2011
106.99
107.89
106.99
107.22
552,649
-0.13(-0.12%)
Feb 08, 2011
106.61
107.53
106.49
107.35
549,178
+0.62(+0.58%)
Feb 07, 2011
105.91
107.22
105.74
106.73
684,737
+0.96(+0.91%)
Feb 04, 2011
104.82
105.84
104.60
105.77
646,953
+0.86(+0.82%)
Feb 03, 2011
104.08
105.47
103.89
104.91
480,527
+0.50(+0.48%)
Feb 02, 2011
104.67
105.02
103.94
104.41
629,949
-0.47(-0.45%)
Feb 01, 2011
104.96
105.09
104.08
104.87
639,587
+0.67(+0.65%)
Jan 31, 2011
103.69
104.77
103.34
104.20
810,448
+1.00(+0.97%)
Jan 28, 2011
106.32
106.49
102.75
103.20
905,423
-3.00(-2.82%)
Jan 27, 2011
104.72
106.62
104.71
106.20
1,044,943
+1.43(+1.37%)
Jan 26, 2011
104.53
104.97
102.97
104.76
1,174,928
-0.30(-0.29%)
Jan 25, 2011
107.82
108.87
104.41
105.06
2,049,481
-5.23(-4.74%)
Jan 24, 2011
107.43
110.45
107.16
110.30
1,115,423
+3.05(+2.85%)
Jan 21, 2011
107.97
108.27
106.93
107.24
533,271
+0.09(+0.08%)
Jan 20, 2011
107.87
108.04
106.39
107.16
703,692
-0.70(-0.65%)
Jan 19, 2011
108.75
108.93
107.62
107.85
933,517
-0.89(-0.82%)
Jan 18, 2011
107.91
108.95
107.41
108.74
824,697
+1.03(+0.96%)
Jan 14, 2011
106.59
107.80
106.44
107.71
702,443
+0.89(+0.83%)
Jan 13, 2011
106.81
107.29
106.47
106.82
488,545
+0.25(+0.24%)
Jan 12, 2011
106.47
107.01
106.28
106.57
660,406
+0.73(+0.69%)
Jan 11, 2011
105.58
106.33
105.33
105.84
526,747
+0.70(+0.66%)
Jan 10, 2011
104.80
106.09
104.70
105.14
836,607
+0.05(+0.05%)
Jan 07, 2011
106.29
106.69
104.72
105.09
946,760
-2.25(-2.10%)
Jan 06, 2011
108.98
108.98
105.74
107.35
2,341,084
-2.57(-2.33%)
Jan 05, 2011
109.90
110.84
109.41
109.91
508,162
-0.44(-0.40%)
Jan 04, 2011
110.96
110.96
108.90
110.35
804,494
-0.25(-0.22%)
Jan 03, 2011
110.31
111.09
109.97
110.60
507,748
+1.13(+1.04%)
Dec 31, 2010
109.53
110.24
109.30
109.46
228,881
-0.14(-0.13%)
Dec 30, 2010
109.11
109.87
108.91
109.61
181,084
+0.27(+0.25%)
Dec 29, 2010
109.71
110.23
109.33
109.34
302,640
-0.05(-0.04%)
Dec 28, 2010
110.06
110.22
108.99
109.38
260,627
-0.51(-0.46%)
Dec 27, 2010
109.38
110.06
108.91
109.89
161,232
+0.46(+0.42%)
Dec 23, 2010
109.37
109.61
109.19
109.43
167,924
+0.05(+0.04%)
Dec 22, 2010
109.84
109.84
109.15
109.38
299,217
-0.39(-0.35%)
Dec 21, 2010
109.15
109.77
109.00
109.77
346,916
+0.95(+0.87%)
Dec 20, 2010
108.20
109.26
108.11
108.82
345,955
+0.88(+0.82%)
Dec 17, 2010
108.46
108.46
107.85
107.94
765,302
-0.48(-0.45%)
Dec 16, 2010
107.19
108.52
106.72
108.42
440,624
+1.12(+1.05%)
Dec 15, 2010
106.55
108.00
106.45
107.30
699,297
+0.44(+0.41%)
Dec 14, 2010
106.28
107.20
106.06
106.86
449,843
+0.84(+0.79%)
Dec 13, 2010
106.32
106.83
105.68
106.02
537,875
+0.08(+0.07%)
Dec 10, 2010
105.07
106.02
104.68
105.94
292,652
+1.05(+1.00%)
Dec 09, 2010
105.41
105.41
104.43
104.90
359,669
+0.17(+0.17%)
Dec 08, 2010
105.25
105.25
104.14
104.72
641,019
-0.40(-0.38%)
Dec 07, 2010
106.27
106.27
104.79
105.12
730,126
+0.54(+0.52%)
Dec 06, 2010
104.14
104.92
103.76
104.58
383,660
+0.28(+0.27%)
Dec 03, 2010
103.58
104.56
103.44
104.30
420,074
+0.34(+0.33%)
Dec 02, 2010
100.99
104.07
100.87
103.95
923,219
+3.08(+3.06%)
Dec 01, 2010
99.86
101.66
99.84
100.87
831,680
+1.85(+1.87%)
Nov 30, 2010
97.98
99.73
97.98
99.02
971,269
-0.10(-0.10%)
Nov 29, 2010
98.98
99.40
98.11
99.12
556,074
-0.55(-0.55%)
Nov 26, 2010
99.67
100.13
99.62
99.67
206,560
-0.75(-0.75%)
Nov 24, 2010
98.98
100.42
100.42
100.42
605,444
+2.09(+2.13%)
Nov 23, 2010
98.74
99.02
97.98
98.33
954,786
-1.50(-1.50%)
Nov 22, 2010
99.47
100.02
98.69
99.82
533,246
+0.13(+0.14%)
Nov 19, 2010
98.98
99.75
98.49
99.69
642,427
+0.43(+0.43%)
Nov 18, 2010
99.85
100.36
98.40
99.26
1,090,035
+0.30(+0.30%)
Nov 17, 2010
98.51
99.38
97.49
98.96
1,530,673
+0.26(+0.26%)
Nov 16, 2010
98.89
99.30
97.86
98.70
1,118,186
-0.67(-0.67%)
Nov 15, 2010
99.96
100.76
99.34
99.37
602,412
-0.10(-0.10%)
Nov 12, 2010
99.83
100.39
98.64
99.47
737,388
-0.95(-0.95%)
Nov 11, 2010
98.65
100.53
97.76
100.42
918,738
+0.26(+0.26%)
Nov 10, 2010
99.59
100.17
98.99
100.16
321,410
+0.44(+0.44%)
Nov 09, 2010
100.75
100.75
99.21
99.72
391,541
-0.96(-0.95%)
Nov 08, 2010
101.39
101.39
100.40
100.68
436,903
-0.92(-0.90%)
Nov 05, 2010
100.13
101.66
99.83
101.60
518,141
+1.47(+1.46%)
Nov 04, 2010
99.66
100.20
98.98
100.13
605,416
+1.79(+1.82%)
Nov 03, 2010
98.86
98.94
97.17
98.34
668,237
-0.45(-0.46%)
Nov 02, 2010
99.00
99.58
98.52
98.79
407,765
+0.65(+0.66%)
Nov 01, 2010
98.21
98.97
97.63
98.15
667,361
+0.27(+0.27%)
Oct 29, 2010
95.59
97.96
95.45
97.88
1,186,073
+2.31(+2.42%)
Oct 28, 2010
96.43
96.76
95.15
95.56
527,767
-0.25(-0.26%)
Oct 27, 2010
95.59
95.97
94.78
95.82
594,242
-1.03(-1.06%)
Oct 25, 2010
97.49
98.21
96.52
96.84
658,408
+0.09(+0.09%)
Oct 22, 2010
97.75
97.75
96.65
96.76
552,821
-0.95(-0.98%)
Oct 21, 2010
97.07
98.15
96.92
97.71
987,433
+0.85(+0.88%)
Oct 20, 2010
95.61
97.15
95.56
96.86
792,433
+1.25(+1.30%)
Oct 19, 2010
95.58
96.34
94.38
95.61
1,149,794
-0.80(-0.83%)
Oct 18, 2010
96.22
96.42
95.43
96.42
909,897
+0.68(+0.71%)
Oct 15, 2010
96.84
97.14
95.01
95.74
935,772
-0.25(-0.26%)
Oct 14, 2010
96.88
97.77
94.54
95.99
1,982,388
-2.90(-2.93%)
Oct 13, 2010
98.14
99.47
97.98
98.89
880,033
+1.27(+1.30%)
Oct 12, 2010
96.95
98.07
95.67
97.62
915,398
+0.44(+0.45%)
Oct 11, 2010
97.03
97.71
96.73
97.17
397,488
+0.11(+0.11%)
Oct 08, 2010
97.06
97.51
95.98
97.06
578,568
+0.80(+0.83%)
Oct 07, 2010
96.87
97.06
95.42
96.27
482,243
-0.50(-0.51%)
Oct 06, 2010
95.66
97.11
95.66
96.76
605,813
+0.73(+0.76%)
Oct 05, 2010
94.29
96.32
93.67
96.03
652,085
+2.71(+2.91%)
Oct 04, 2010
93.96
94.59
92.53
93.32
503,261
-0.69(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.