Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pfizer
(NY:
PFE
)
28.88
+0.19 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
10.42
10.59
10.36
10.37
77,214,632
-0.18(-1.67%)
Sep 29, 2011
10.44
10.63
10.37
10.55
96,118,528
+0.25(+2.39%)
Sep 28, 2011
10.42
10.54
10.29
10.30
56,135,556
-0.11(-1.07%)
Sep 27, 2011
10.57
10.61
10.36
10.42
75,816,944
-0.01(-0.11%)
Sep 26, 2011
10.21
10.44
10.16
10.43
66,198,884
+0.19(+1.83%)
Sep 23, 2011
10.22
10.39
10.18
10.24
85,120,312
-0.02(-0.23%)
Sep 22, 2011
10.31
10.39
10.15
10.26
106,120,120
-0.21(-1.96%)
Sep 21, 2011
10.61
10.71
10.45
10.47
91,462,152
-0.23(-2.19%)
Sep 20, 2011
10.66
10.78
10.54
10.70
88,764,416
+0.11(+1.00%)
Sep 19, 2011
10.55
10.64
10.46
10.60
78,969,448
-0.05(-0.50%)
Sep 16, 2011
10.91
10.94
10.65
10.65
130,707,048
-0.20(-1.84%)
Sep 15, 2011
10.85
10.87
10.71
10.85
75,580,240
+0.05(+0.43%)
Sep 14, 2011
10.66
10.92
10.57
10.80
82,144,560
+0.05(+0.44%)
Sep 13, 2011
10.73
10.80
10.63
10.76
54,572,708
+0.05(+0.47%)
Sep 12, 2011
10.49
10.73
10.48
10.71
89,579,184
-0.02(-0.19%)
Sep 09, 2011
10.90
10.93
10.64
10.73
96,913,872
-0.32(-2.87%)
Sep 08, 2011
11.08
11.23
11.00
11.04
63,714,860
-0.11(-1.00%)
Sep 07, 2011
11.14
11.17
11.04
11.15
82,232,752
+0.21(+1.93%)
Sep 06, 2011
10.70
10.98
10.62
10.94
83,047,328
+0.11(+1.03%)
Sep 02, 2011
10.93
11.11
10.81
10.83
59,744,700
-0.26(-2.38%)
Sep 01, 2011
11.10
11.23
11.07
11.10
67,680,704
-0.04(-0.37%)
Aug 31, 2011
11.14
11.23
11.01
11.14
75,546,960
+0.06(+0.53%)
Aug 30, 2011
11.03
11.14
10.88
11.08
75,209,232
+0.00(+0.00%)
Aug 29, 2011
11.01
11.12
10.92
11.08
79,844,280
+0.39(+3.68%)
Aug 26, 2011
10.46
10.75
10.27
10.69
78,551,248
+0.15(+1.39%)
Aug 25, 2011
10.68
10.73
10.48
10.54
87,575,680
-0.25(-2.34%)
Aug 24, 2011
10.70
10.81
10.63
10.79
71,025,104
+0.09(+0.82%)
Aug 23, 2011
10.49
10.74
10.37
10.70
89,429,648
+0.33(+3.17%)
Aug 22, 2011
10.55
10.66
10.34
10.37
69,714,520
+0.01(+0.06%)
Aug 19, 2011
10.27
10.54
10.27
10.37
96,109,368
-0.02(-0.23%)
Aug 18, 2011
10.63
10.67
10.29
10.39
125,933,768
-0.46(-4.22%)
Aug 17, 2011
10.81
10.91
10.77
10.85
75,319,120
+0.11(+0.98%)
Aug 16, 2011
10.71
10.82
10.60
10.74
72,896,720
-0.02(-0.16%)
Aug 15, 2011
10.67
10.79
10.56
10.76
86,948,528
+0.28(+2.69%)
Aug 12, 2011
10.52
10.62
10.42
10.48
97,843,880
+0.03(+0.28%)
Aug 11, 2011
10.09
10.57
10.00
10.45
141,188,416
+0.45(+4.46%)
Aug 10, 2011
10.36
10.56
9.975
10.00
173,354,736
-0.32(-3.12%)
Aug 09, 2011
10.04
10.34
9.758
10.33
198,492,288
+0.55(+5.64%)
Aug 08, 2011
10.04
10.35
9.776
9.776
206,280,784
-0.49(-4.75%)
Aug 05, 2011
10.27
10.40
9.993
10.26
147,331,664
+0.08(+0.75%)
Aug 04, 2011
10.43
10.54
10.17
10.19
129,980,240
-0.39(-3.72%)
Aug 03, 2011
10.57
10.66
10.42
10.58
110,871,696
+0.05(+0.50%)
Aug 02, 2011
11.00
11.01
10.53
10.53
178,893,680
-0.50(-4.58%)
Aug 01, 2011
11.28
11.29
10.88
11.03
94,565,000
-0.14(-1.24%)
Jul 29, 2011
11.15
11.31
11.05
11.17
119,728,720
-0.06(-0.57%)
Jul 28, 2011
11.17
11.39
11.17
11.23
101,394,448
+0.03(+0.31%)
Jul 27, 2011
11.33
11.39
11.18
11.20
69,525,480
-0.19(-1.68%)
Jul 26, 2011
11.52
11.55
11.36
11.39
66,726,616
-0.10(-0.91%)
Jul 25, 2011
11.54
11.60
11.50
11.50
54,205,968
-0.15(-1.30%)
Jul 22, 2011
11.65
11.67
11.62
11.65
44,502,616
-0.02(-0.15%)
Jul 21, 2011
11.61
11.72
11.59
11.66
76,632,408
+0.12(+1.01%)
Jul 20, 2011
11.56
11.61
11.47
11.55
60,960,324
-0.02(-0.20%)
Jul 19, 2011
11.40
11.62
11.39
11.57
59,709,820
+0.17(+1.53%)
Jul 18, 2011
11.36
11.41
11.32
11.40
59,922,252
-0.06(-0.56%)
Jul 15, 2011
11.50
11.57
11.41
11.46
82,219,208
-0.09(-0.80%)
Jul 14, 2011
11.59
11.61
11.49
11.55
60,713,652
-0.05(-0.40%)
Jul 13, 2011
11.66
11.72
11.55
11.60
72,607,792
-0.01(-0.05%)
Jul 12, 2011
11.61
11.72
11.59
11.61
73,492,136
-0.02(-0.20%)
Jul 11, 2011
11.61
11.71
11.57
11.63
80,977,640
-0.07(-0.59%)
Jul 08, 2011
11.68
11.77
11.67
11.70
72,137,584
-0.04(-0.35%)
Jul 07, 2011
11.98
12.04
11.70
11.74
159,998,624
-0.32(-2.65%)
Jul 06, 2011
12.06
12.16
12.04
12.06
48,596,732
+0.00(+0.00%)
Jul 05, 2011
12.00
12.07
11.98
12.06
53,905,668
+0.02(+0.14%)
Jul 01, 2011
11.90
12.05
11.88
12.04
52,994,724
+0.09(+0.73%)
Jun 30, 2011
12.00
12.05
11.93
11.95
79,867,840
-0.04(-0.34%)
Jun 29, 2011
11.98
12.03
11.88
12.00
80,421,024
+0.07(+0.58%)
Jun 28, 2011
11.70
11.96
11.68
11.93
70,692,864
+0.22(+1.88%)
Jun 27, 2011
11.66
11.76
11.64
11.70
59,139,828
+0.05(+0.45%)
Jun 24, 2011
11.93
11.95
11.65
11.65
108,988,720
-0.33(-2.76%)
Jun 23, 2011
12.14
12.16
11.89
11.98
144,271,312
+0.21(+1.82%)
Jun 22, 2011
11.81
11.88
11.73
11.77
52,300,400
-0.09(-0.73%)
Jun 21, 2011
11.80
11.90
11.74
11.86
81,051,064
+0.09(+0.79%)
Jun 20, 2011
11.76
11.77
11.70
11.76
59,809,920
+0.01(+0.05%)
Jun 17, 2011
11.82
11.86
11.64
11.76
106,653,320
+0.01(+0.10%)
Jun 16, 2011
11.70
11.77
11.66
11.75
71,265,944
+0.03(+0.25%)
Jun 15, 2011
11.84
11.84
11.62
11.72
73,195,336
-0.23(-1.90%)
Jun 14, 2011
11.93
12.03
11.91
11.94
67,570,696
+0.07(+0.59%)
Jun 13, 2011
11.65
11.97
11.65
11.87
76,569,896
+0.20(+1.74%)
Jun 10, 2011
11.97
11.98
11.63
11.67
99,001,000
-0.37(-3.08%)
Jun 09, 2011
11.97
12.12
11.97
12.04
59,318,456
+0.04(+0.34%)
Jun 08, 2011
12.11
12.11
11.94
12.00
72,433,968
-0.03(-0.29%)
Jun 07, 2011
12.14
12.17
12.04
12.04
59,753,392
+0.00(+0.00%)
Jun 06, 2011
12.08
12.16
12.01
12.04
47,617,524
-0.06(-0.48%)
Jun 03, 2011
11.99
12.22
11.99
12.09
61,931,912
+0.19(+1.56%)
May 24, 2011
11.90
12.01
11.87
11.91
74,049,792
-0.04(-0.34%)
May 23, 2011
11.89
11.98
11.84
11.95
67,258,144
-0.06(-0.48%)
May 20, 2011
12.17
12.21
12.00
12.01
92,333,648
-0.20(-1.62%)
May 19, 2011
12.33
12.35
12.14
12.20
87,169,624
-0.09(-0.71%)
May 18, 2011
12.25
12.30
12.20
12.29
77,660,008
+0.02(+0.19%)
May 17, 2011
12.23
12.31
12.17
12.27
100,314,848
+0.09(+0.76%)
May 16, 2011
12.09
12.26
12.06
12.18
79,034,176
+0.03(+0.29%)
May 13, 2011
12.16
12.18
12.06
12.14
63,354,168
+0.02(+0.14%)
May 12, 2011
12.00
12.18
11.94
12.12
62,033,116
+0.16(+1.36%)
May 11, 2011
12.05
12.09
11.91
11.96
74,410,488
-0.03(-0.24%)
May 10, 2011
11.89
12.05
11.87
11.99
58,172,708
+0.15(+1.26%)
May 09, 2011
11.80
11.92
11.75
11.84
54,057,288
+0.03(+0.24%)
May 06, 2011
11.78
11.86
11.72
11.81
59,097,184
+0.09(+0.78%)
May 05, 2011
11.85
11.88
11.66
11.72
73,736,640
-0.14(-1.21%)
May 04, 2011
11.74
11.88
11.69
11.86
88,323,568
+0.11(+0.98%)
May 03, 2011
12.05
12.07
11.54
11.75
189,386,688
-0.33(-2.76%)
May 02, 2011
12.08
12.09
12.05
12.08
66,479,804
+0.03(+0.24%)
Apr 29, 2011
11.98
12.10
11.93
12.05
75,709,360
+0.08(+0.67%)
Apr 28, 2011
11.87
11.99
11.86
11.97
60,028,360
+0.11(+0.97%)
Apr 27, 2011
11.64
11.93
11.62
11.86
80,082,464
+0.25(+2.18%)
Apr 26, 2011
11.59
11.68
11.49
11.60
64,452,760
+0.03(+0.25%)
Apr 25, 2011
11.47
11.59
11.44
11.58
78,870,912
+0.20(+1.77%)
Apr 21, 2011
11.77
11.81
10.98
11.37
241,858,864
-0.34(-2.94%)
Apr 20, 2011
11.89
12.00
11.71
11.72
112,800,360
-0.08(-0.68%)
Apr 19, 2011
11.67
11.83
11.63
11.80
57,475,576
+0.07(+0.64%)
Apr 18, 2011
11.68
11.76
11.62
11.72
80,904,056
-0.07(-0.63%)
Apr 15, 2011
11.81
11.86
11.69
11.80
86,087,792
+0.02(+0.19%)
Apr 14, 2011
11.75
11.85
11.72
11.78
84,704,104
+0.02(+0.15%)
Apr 13, 2011
11.81
11.82
11.68
11.76
51,977,632
+0.00(+0.00%)
Apr 12, 2011
11.83
11.93
11.74
11.76
76,740,040
-0.12(-1.02%)
Apr 11, 2011
11.81
11.91
11.77
11.88
65,230,920
+0.12(+1.03%)
Apr 08, 2011
11.69
11.81
11.67
11.76
61,377,544
+0.07(+0.64%)
Apr 07, 2011
11.66
11.69
11.58
11.68
76,751,128
+0.02(+0.20%)
Apr 06, 2011
11.78
11.80
11.65
11.66
78,582,112
-0.09(-0.78%)
Apr 05, 2011
11.78
11.82
11.71
11.75
55,990,068
-0.05(-0.44%)
Apr 04, 2011
11.81
11.85
11.75
11.81
73,806,472
+0.09(+0.79%)
Apr 01, 2011
11.70
11.75
11.64
11.71
48,833,292
+0.04(+0.34%)
Mar 31, 2011
11.65
11.79
11.62
11.67
71,460,520
-0.02(-0.14%)
Mar 30, 2011
11.69
11.69
11.69
11.69
67,082,092
-0.02(-0.21%)
Mar 29, 2011
11.56
11.72
11.56
11.71
58,867,240
+0.06(+0.54%)
Mar 28, 2011
11.74
11.76
11.61
11.65
49,683,288
-0.05(-0.39%)
Mar 25, 2011
11.70
11.78
11.67
11.70
66,876,548
+0.03(+0.25%)
Mar 24, 2011
11.49
11.70
11.39
11.67
86,121,624
+0.22(+1.91%)
Mar 23, 2011
11.43
11.49
11.35
11.45
59,973,288
-0.01(-0.10%)
Mar 22, 2011
11.47
11.54
11.39
11.46
79,942,760
-0.02(-0.18%)
Mar 21, 2011
11.50
11.55
11.45
11.48
82,881,424
-0.12(-1.02%)
Mar 18, 2011
11.61
11.66
11.48
11.60
138,975,920
+0.17(+1.51%)
Mar 17, 2011
11.22
11.46
11.20
11.43
102,682,680
+0.33(+3.00%)
Mar 16, 2011
11.29
11.32
11.01
11.09
121,903,152
-0.26(-2.33%)
Mar 15, 2011
11.33
11.41
11.29
11.36
138,251,168
-0.03(-0.25%)
Mar 14, 2011
11.18
11.64
11.18
11.39
294,933,312
+0.20(+1.75%)
Mar 11, 2011
11.12
11.24
11.09
11.19
69,815,944
+0.07(+0.62%)
Mar 10, 2011
11.24
11.25
11.12
11.12
74,535,768
-0.18(-1.58%)
Mar 09, 2011
11.27
11.32
11.21
11.30
50,766,172
-0.01(-0.10%)
Mar 08, 2011
11.28
11.35
11.20
11.31
65,604,516
+0.04(+0.36%)
Mar 07, 2011
11.29
11.30
11.12
11.27
79,691,160
-0.03(-0.25%)
Mar 04, 2011
11.33
11.44
11.22
11.30
88,854,688
-0.06(-0.56%)
Mar 03, 2011
11.14
11.40
11.10
11.36
102,347,464
+0.33(+3.02%)
Mar 02, 2011
11.02
11.04
10.90
11.03
80,852,216
+0.03(+0.26%)
Mar 01, 2011
11.12
11.20
11.00
11.00
90,197,472
-0.06(-0.52%)
Feb 28, 2011
10.89
11.10
10.86
11.06
86,716,232
+0.22(+2.01%)
Feb 25, 2011
10.87
10.90
10.76
10.84
54,196,736
-0.02(-0.21%)
Feb 24, 2011
10.81
10.90
10.73
10.86
71,001,176
+0.08(+0.75%)
Feb 23, 2011
10.79
10.85
10.73
10.78
75,053,424
-0.07(-0.69%)
Feb 22, 2011
10.85
10.99
10.76
10.86
107,794,424
-0.17(-1.56%)
Feb 18, 2011
11.13
11.13
10.97
11.03
70,539,152
-0.10(-0.93%)
Feb 17, 2011
11.05
11.14
10.93
11.13
74,250,728
+0.05(+0.47%)
Feb 16, 2011
10.97
11.10
10.92
11.08
65,122,316
+0.13(+1.21%)
Feb 15, 2011
10.90
10.95
10.81
10.95
64,862,748
+0.00(+0.00%)
Feb 14, 2011
10.82
10.95
10.76
10.95
62,134,624
+0.13(+1.18%)
Feb 11, 2011
10.75
10.89
10.70
10.82
72,898,912
-0.08(-0.70%)
Feb 10, 2011
10.93
10.95
10.86
10.90
67,811,928
-0.05(-0.47%)
Feb 09, 2011
10.97
10.99
10.83
10.95
59,297,780
-0.06(-0.57%)
Feb 08, 2011
10.92
11.02
10.92
11.01
43,902,752
+0.07(+0.63%)
Feb 07, 2011
11.08
11.09
10.91
10.94
70,844,768
-0.15(-1.35%)
Feb 04, 2011
10.97
11.09
10.89
11.09
75,963,712
+0.23(+2.12%)
Feb 03, 2011
10.84
11.06
10.72
10.86
113,908,432
-0.03(-0.32%)
Feb 02, 2011
10.97
11.04
10.82
10.90
127,267,104
-0.03(-0.31%)
Feb 01, 2011
10.52
11.03
10.50
10.93
236,462,800
+0.57(+5.49%)
Jan 31, 2011
10.35
10.43
10.33
10.36
73,902,752
+0.04(+0.39%)
Jan 28, 2011
10.54
10.56
10.32
10.32
82,269,816
-0.19(-1.78%)
Jan 27, 2011
10.45
10.53
10.39
10.51
75,216,552
+0.07(+0.65%)
Jan 26, 2011
10.58
10.58
10.44
10.44
95,655,160
-0.06(-0.60%)
Jan 25, 2011
10.58
10.67
10.47
10.51
123,708,520
-0.02(-0.22%)
Jan 24, 2011
10.43
10.54
10.41
10.53
110,423,040
+0.09(+0.82%)
Jan 21, 2011
10.38
10.45
10.33
10.44
69,868,720
+0.07(+0.65%)
Jan 20, 2011
10.42
10.45
10.25
10.37
88,677,640
-0.05(-0.44%)
Jan 19, 2011
10.48
10.52
10.32
10.42
67,134,256
-0.03(-0.33%)
Jan 18, 2011
10.44
10.49
10.40
10.45
55,034,484
+0.02(+0.22%)
Jan 14, 2011
10.35
10.44
10.32
10.43
52,910,564
+0.07(+0.66%)
Jan 13, 2011
10.43
10.51
10.32
10.36
80,694,488
-0.09(-0.82%)
Jan 12, 2011
10.40
10.47
10.36
10.45
48,222,740
+0.09(+0.82%)
Jan 11, 2011
10.34
10.42
10.31
10.36
57,288,004
-0.02(-0.16%)
Jan 10, 2011
10.36
10.43
10.33
10.38
197,705,056
-0.05(-0.49%)
Jan 07, 2011
10.35
10.45
10.24
10.43
229,790,224
+0.15(+1.51%)
Jan 06, 2011
10.40
10.43
10.22
10.28
205,409,456
+0.00(+0.05%)
Jan 05, 2011
10.19
10.37
10.16
10.27
114,054,392
+0.04(+0.39%)
Jan 04, 2011
10.12
10.24
10.03
10.23
73,935,336
+0.11(+1.06%)
Jan 03, 2011
10.07
10.15
10.02
10.12
56,867,404
+0.16(+1.66%)
Dec 31, 2010
9.919
10.00
9.914
9.959
41,911,688
+0.01(+0.11%)
Dec 30, 2010
9.953
9.988
9.925
9.948
52,477,312
-0.06(-0.62%)
Dec 29, 2010
10.06
10.07
9.982
10.01
41,727,588
+0.01(+0.06%)
Dec 28, 2010
9.942
10.07
9.925
10.00
52,646,996
+0.06(+0.57%)
Dec 27, 2010
9.959
9.982
9.914
9.948
34,724,620
-0.07(-0.68%)
Dec 23, 2010
9.982
10.04
9.976
10.02
38,190,084
+0.03(+0.28%)
Dec 22, 2010
9.880
9.988
9.840
9.988
62,674,732
+0.10(+1.04%)
Dec 21, 2010
9.794
9.919
9.754
9.885
88,897,320
+0.09(+0.87%)
Dec 20, 2010
9.675
9.817
9.658
9.800
69,754,848
+0.11(+1.17%)
Dec 17, 2010
9.726
9.743
9.663
9.686
91,656,568
-0.11(-1.10%)
Dec 16, 2010
9.709
9.794
9.680
9.794
62,894,484
+0.08(+0.82%)
Dec 15, 2010
9.698
9.834
9.695
9.715
68,070,736
-0.02(-0.18%)
Dec 14, 2010
9.823
9.840
9.703
9.732
91,809,616
-0.05(-0.47%)
Dec 13, 2010
9.760
9.868
9.703
9.777
83,109,128
+0.10(+1.00%)
Dec 10, 2010
9.533
9.703
9.470
9.680
75,480,104
+0.15(+1.56%)
Dec 09, 2010
9.544
9.555
9.436
9.532
55,739,520
+0.02(+0.23%)
Dec 08, 2010
9.527
9.601
9.470
9.510
75,328,968
-0.03(-0.30%)
Dec 07, 2010
9.629
9.652
9.521
9.538
109,807,016
-0.02(-0.24%)
Dec 06, 2010
9.498
9.732
9.487
9.561
93,738,328
+0.05(+0.54%)
Dec 03, 2010
9.510
9.515
9.442
9.510
73,043,296
+0.02(+0.18%)
Dec 02, 2010
9.550
9.561
9.453
9.493
59,080,604
-0.01(-0.07%)
Dec 01, 2010
9.379
9.527
9.339
9.499
78,827,880
+0.23(+2.53%)
Nov 30, 2010
9.351
9.368
9.254
9.265
76,985,744
-0.15(-1.63%)
Nov 29, 2010
9.334
9.453
9.242
9.419
68,711,304
+0.04(+0.42%)
Nov 26, 2010
9.425
9.453
9.362
9.379
28,975,020
-0.11(-1.21%)
Nov 24, 2010
9.430
9.494
9.494
9.494
41,221,668
+0.07(+0.73%)
Nov 23, 2010
9.396
9.515
9.345
9.425
69,720,984
-0.03(-0.36%)
Nov 22, 2010
9.476
9.515
9.385
9.459
56,803,308
-0.10(-1.00%)
Nov 19, 2010
9.504
9.572
9.481
9.554
57,542,688
-0.02(-0.19%)
Nov 18, 2010
9.413
9.607
9.413
9.572
51,417,580
+0.20(+2.12%)
Nov 17, 2010
9.385
9.476
9.368
9.373
66,521,272
-0.07(-0.72%)
Nov 16, 2010
9.453
9.527
9.390
9.442
75,669,232
-0.22(-2.24%)
Nov 15, 2010
9.652
9.680
9.510
9.658
64,077,208
+0.07(+0.77%)
Nov 12, 2010
9.578
9.653
9.533
9.584
71,772,264
-0.07(-0.77%)
Nov 11, 2010
9.453
9.675
9.447
9.658
77,798,048
+0.08(+0.83%)
Nov 10, 2010
9.641
9.643
9.470
9.578
94,828,504
-0.09(-0.88%)
Nov 09, 2010
9.709
9.743
9.641
9.663
81,827,600
-0.04(-0.41%)
Nov 08, 2010
9.703
9.737
9.624
9.703
66,264,832
-0.07(-0.70%)
Nov 05, 2010
9.897
9.942
9.698
9.771
101,066,464
-0.11(-1.15%)
Nov 04, 2010
9.999
9.999
9.834
9.885
102,148,024
-0.02(-0.17%)
Nov 03, 2010
9.857
9.942
9.823
9.902
89,680,120
+0.08(+0.80%)
Nov 02, 2010
9.930
10.03
9.711
9.823
124,128,968
-0.10(-0.96%)
Nov 01, 2010
9.925
10.04
9.852
9.919
74,439,960
+0.12(+1.18%)
Oct 29, 2010
9.891
9.891
9.733
9.804
71,456,768
-0.09(-0.88%)
Oct 28, 2010
9.801
9.908
9.773
9.891
60,418,024
+0.16(+1.68%)
Oct 27, 2010
9.793
9.846
9.666
9.728
80,798,384
-0.19(-1.93%)
Oct 25, 2010
9.891
9.978
9.885
9.919
119,020,192
+0.07(+0.69%)
Oct 22, 2010
9.914
9.936
9.823
9.852
145,706,224
-0.07(-0.74%)
Oct 21, 2010
9.925
10.08
9.869
9.925
136,104,272
-0.02(-0.17%)
Oct 20, 2010
9.829
9.992
9.739
9.942
75,580,976
+0.15(+1.55%)
Oct 19, 2010
9.936
9.984
9.711
9.790
86,449,344
-0.23(-2.25%)
Oct 18, 2010
9.981
10.06
9.919
10.01
75,851,248
+0.02(+0.23%)
Oct 15, 2010
10.01
10.05
9.920
9.992
70,684,528
+0.05(+0.45%)
Oct 14, 2010
9.987
10.04
9.891
9.947
62,546,796
-0.03(-0.34%)
Oct 13, 2010
9.902
10.05
9.874
9.981
87,360,176
+0.14(+1.44%)
Oct 12, 2010
9.846
9.874
9.722
9.840
81,492,800
+0.06(+0.57%)
Oct 11, 2010
9.829
9.852
9.733
9.784
39,705,992
-0.05(-0.46%)
Oct 08, 2010
9.829
9.852
9.784
9.829
49,798,084
+0.05(+0.46%)
Oct 07, 2010
9.784
9.857
9.750
9.784
10,418
+0.07(+0.70%)
Oct 06, 2010
9.705
9.784
9.666
9.716
63,397,616
+0.01(+0.12%)
Oct 05, 2010
9.632
9.711
9.604
9.705
56,399
+0.19(+2.01%)
Oct 04, 2010
9.626
9.683
9.491
9.514
72,250,976
-0.16(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.