Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
46.57
-0.84 (-1.77%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
0.5713
0.5767
0.5587
0.5631
2,468,261
-0.00(-0.61%)
Sep 29, 2003
0.5625
0.5697
0.5587
0.5666
1,158,801
+0.01(+1.13%)
Sep 26, 2003
0.5603
0.5653
0.5559
0.5603
1,862,812
+0.00(+0.00%)
Sep 25, 2003
0.5546
0.5685
0.5546
0.5603
3,341,234
+0.02(+2.78%)
Sep 24, 2003
0.5584
0.5609
0.5442
0.5451
526,599
-0.01(-1.88%)
Sep 23, 2003
0.5540
0.5619
0.5499
0.5555
640,649
+0.00(+0.74%)
Sep 22, 2003
0.5691
0.5691
0.5511
0.5514
956,046
-0.02(-2.84%)
Sep 19, 2003
0.5508
0.5682
0.5467
0.5675
2,331,683
+0.02(+3.39%)
Sep 18, 2003
0.5543
0.5628
0.5489
0.5489
502,663
-0.00(-0.74%)
Sep 17, 2003
0.5581
0.5593
0.5524
0.5530
539,272
-0.01(-1.07%)
Sep 16, 2003
0.5508
0.5609
0.5508
0.5590
1,067,280
+0.01(+0.97%)
Sep 15, 2003
0.5524
0.5619
0.5429
0.5537
1,240,466
-0.00(-0.06%)
Sep 12, 2003
0.5555
0.5597
0.5464
0.5540
746,251
+0.00(+0.46%)
Sep 11, 2003
0.5448
0.5555
0.5413
0.5514
834,956
+0.01(+1.22%)
Sep 10, 2003
0.5631
0.5631
0.5382
0.5448
1,937,437
-0.02(-3.41%)
Sep 09, 2003
0.5543
0.5685
0.5527
0.5641
2,092,319
+0.01(+2.58%)
Sep 08, 2003
0.5366
0.5537
0.5322
0.5499
1,296,787
+0.01(+2.47%)
Sep 05, 2003
0.5413
0.5429
0.5319
0.5366
1,865,628
-0.01(-1.05%)
Sep 04, 2003
0.5505
0.5505
0.5366
0.5423
1,685,401
-0.01(-1.09%)
Sep 03, 2003
0.5584
0.5603
0.5473
0.5483
1,645,976
-0.01(-1.64%)
Sep 02, 2003
0.5619
0.5641
0.5492
0.5574
1,926,173
-0.01(-1.51%)
Aug 29, 2003
0.5650
0.5679
0.5552
0.5660
747,659
+0.00(+0.06%)
Aug 28, 2003
0.5748
0.5773
0.5587
0.5656
1,103,888
-0.01(-1.75%)
Aug 27, 2003
0.5666
0.5761
0.5603
0.5757
758,923
+0.01(+2.30%)
Aug 26, 2003
0.5619
0.5641
0.5492
0.5628
947,598
+0.00(+0.00%)
Aug 25, 2003
0.5710
0.5729
0.5612
0.5628
1,167,249
-0.01(-1.11%)
Aug 22, 2003
0.5896
0.5918
0.5666
0.5691
1,745,946
-0.02(-3.79%)
Aug 21, 2003
0.5887
0.5925
0.5814
0.5915
743,435
+0.01(+0.86%)
Aug 20, 2003
0.5840
0.5871
0.5761
0.5865
853,260
+0.00(+0.70%)
Aug 19, 2003
0.5792
0.5830
0.5716
0.5824
1,194,002
+0.01(+0.88%)
Aug 18, 2003
0.5824
0.5855
0.5710
0.5773
1,160,209
-0.00(-0.60%)
Aug 15, 2003
0.5776
0.5824
0.5704
0.5808
447,750
+0.01(+1.10%)
Aug 14, 2003
0.5887
0.5887
0.5679
0.5745
1,320,724
-0.01(-2.10%)
Aug 13, 2003
0.5871
0.5900
0.5808
0.5868
2,021,918
+0.01(+1.81%)
Aug 12, 2003
0.5666
0.5764
0.5625
0.5764
1,108,112
+0.01(+1.44%)
Aug 11, 2003
0.5634
0.5713
0.5477
0.5682
2,043,038
+0.01(+1.41%)
Aug 08, 2003
0.5508
0.5603
0.5477
0.5603
2,962,476
+0.01(+1.95%)
Aug 07, 2003
0.5413
0.5502
0.5379
0.5496
2,541,478
+0.02(+3.63%)
Aug 06, 2003
0.5290
0.5363
0.5167
0.5303
3,045,550
+0.00(+0.54%)
Aug 05, 2003
0.5641
0.5641
0.5240
0.5275
3,779,129
-0.03(-5.43%)
Aug 04, 2003
0.5697
0.5704
0.5398
0.5578
3,957,947
-0.01(-1.89%)
Aug 01, 2003
0.5966
0.5966
0.5669
0.5685
1,596,696
-0.02(-3.84%)
Jul 31, 2003
0.6023
0.6023
0.5871
0.5912
892,685
-0.01(-1.83%)
Jul 30, 2003
0.5997
0.6029
0.5761
0.6023
3,249,713
+0.01(+0.95%)
Jul 29, 2003
0.5944
0.6042
0.5840
0.5966
1,253,139
+0.00(+0.48%)
Jul 28, 2003
0.5982
0.6029
0.5817
0.5937
1,370,004
-0.01(-0.90%)
Jul 25, 2003
0.5947
0.6149
0.5918
0.5991
1,451,670
-0.00(-0.11%)
Jul 24, 2003
0.5773
0.6228
0.5773
0.5997
2,542,886
+0.03(+5.03%)
Jul 23, 2003
0.5555
0.5776
0.5448
0.5710
3,066,670
+0.03(+4.93%)
Jul 22, 2003
0.5578
0.5578
0.5246
0.5442
3,804,473
-0.01(-2.43%)
Jul 21, 2003
0.5814
0.5896
0.5578
0.5578
1,699,481
-0.02(-4.07%)
Jul 18, 2003
0.5808
0.5915
0.5745
0.5814
1,047,567
+0.01(+1.04%)
Jul 17, 2003
0.6013
0.6079
0.5754
0.5754
1,161,617
-0.03(-4.56%)
Jul 16, 2003
0.6079
0.6152
0.6019
0.6029
898,317
-0.00(-0.31%)
Jul 15, 2003
0.6061
0.6114
0.5982
0.6048
2,009,246
+0.01(+1.59%)
Jul 14, 2003
0.6001
0.6061
0.5903
0.5953
1,323,540
-0.00(-0.21%)
Jul 11, 2003
0.5887
0.5982
0.5887
0.5966
657,545
+0.01(+1.61%)
Jul 10, 2003
0.5982
0.6010
0.5792
0.5871
1,655,833
-0.01(-1.95%)
Jul 09, 2003
0.6083
0.6083
0.5934
0.5988
1,320,724
-0.01(-1.56%)
Jul 08, 2003
0.6029
0.6171
0.5991
0.6083
1,234,834
+0.01(+0.94%)
Jul 07, 2003
0.5944
0.6061
0.5944
0.6026
946,190
+0.01(+1.38%)
Jul 03, 2003
0.6004
0.6061
0.5937
0.5944
651,913
-0.01(-1.72%)
Jul 02, 2003
0.5947
0.6108
0.5947
0.6048
2,500,645
+0.01(+1.70%)
Jul 01, 2003
0.5966
0.5997
0.5817
0.5947
2,428,836
-0.00(-0.05%)
Jun 30, 2003
0.5761
0.6184
0.5754
0.5950
4,643,654
-0.01(-1.31%)
Jun 27, 2003
0.5966
0.6187
0.5966
0.6029
1,703,705
+0.00(+0.74%)
Jun 26, 2003
0.5802
0.6061
0.5786
0.5985
2,121,888
+0.02(+3.16%)
Jun 25, 2003
0.5937
0.6013
0.5748
0.5802
1,109,520
-0.02(-2.55%)
Jun 24, 2003
0.5761
0.5988
0.5761
0.5953
1,726,234
+0.02(+3.06%)
Jun 23, 2003
0.5997
0.6029
0.5754
0.5776
2,382,372
-0.04(-6.15%)
Jun 20, 2003
0.6203
0.6386
0.6108
0.6155
2,886,443
-0.00(-0.46%)
Jun 19, 2003
0.6272
0.6502
0.6184
0.6184
2,632,999
-0.01(-1.71%)
Jun 18, 2003
0.5997
0.6313
0.5877
0.6291
3,534,133
+0.04(+6.52%)
Jun 17, 2003
0.5918
0.5947
0.5757
0.5906
2,014,878
+0.00(+0.05%)
Jun 16, 2003
0.6013
0.6098
0.5814
0.5903
2,644,264
-0.02(-2.60%)
Jun 13, 2003
0.6206
0.6225
0.6004
0.6061
1,120,785
-0.02(-2.69%)
Jun 12, 2003
0.6221
0.6300
0.6136
0.6228
957,454
+0.00(+0.61%)
Jun 11, 2003
0.6187
0.6218
0.6086
0.6190
1,236,242
+0.01(+1.34%)
Jun 10, 2003
0.5840
0.6174
0.5840
0.6108
1,471,382
+0.01(+2.38%)
Jun 09, 2003
0.5824
0.6029
0.5824
0.5966
1,709,337
-0.02(-3.82%)
Jun 06, 2003
0.6392
0.6427
0.6130
0.6203
1,831,835
-0.02(-2.48%)
Jun 05, 2003
0.6345
0.6401
0.6281
0.6360
1,631,896
-0.00(-0.74%)
Jun 04, 2003
0.6345
0.6493
0.6345
0.6408
970,126
+0.01(+1.05%)
Jun 03, 2003
0.6471
0.6474
0.6300
0.6341
1,453,078
-0.00(-0.05%)
Jun 02, 2003
0.6471
0.6550
0.6345
0.6345
1,571,351
-0.02(-2.47%)
May 30, 2003
0.6364
0.6518
0.6357
0.6506
1,983,902
+0.01(+2.23%)
May 29, 2003
0.6357
0.6367
0.6278
0.6364
1,752,986
+0.01(+1.10%)
May 28, 2003
0.6237
0.6360
0.6234
0.6294
3,094,830
+0.01(+0.91%)
May 27, 2003
0.6234
0.6307
0.6083
0.6237
6,773,990
-0.02(-2.42%)
May 23, 2003
0.6455
0.6471
0.6345
0.6392
1,821,979
-0.01(-1.12%)
May 22, 2003
0.6439
0.6518
0.6376
0.6465
1,662,873
+0.00(+0.39%)
May 21, 2003
0.6408
0.6518
0.6379
0.6439
2,589,351
-0.00(-0.44%)
May 20, 2003
0.6471
0.6521
0.6345
0.6468
4,152,254
-0.01(-1.35%)
May 19, 2003
0.7140
0.7165
0.6480
0.6556
4,771,784
-0.08(-11.32%)
May 16, 2003
0.7686
0.7737
0.7393
0.7393
2,024,734
-0.03(-4.37%)
May 15, 2003
0.7655
0.7749
0.7544
0.7730
1,240,466
+0.01(+1.79%)
May 14, 2003
0.7576
0.7607
0.7494
0.7595
723,722
+0.00(+0.04%)
May 13, 2003
0.7576
0.7692
0.7513
0.7591
716,682
-0.00(-0.62%)
May 12, 2003
0.7620
0.7664
0.7563
0.7639
1,334,804
-0.00(-0.37%)
May 09, 2003
0.7632
0.7860
0.7566
0.7667
1,056,016
+0.01(+0.87%)
May 08, 2003
0.7566
0.7623
0.7487
0.7601
1,127,825
+0.00(+0.17%)
May 07, 2003
0.7623
0.7623
0.7506
0.7588
1,544,599
-0.01(-0.95%)
May 06, 2003
0.7655
0.7696
0.7579
0.7661
1,537,559
+0.00(+0.00%)
May 05, 2003
0.7692
0.7715
0.7655
0.7661
1,400,981
-0.00(-0.29%)
May 02, 2003
0.7674
0.7683
0.7544
0.7683
1,791,003
+0.01(+0.75%)
May 01, 2003
0.7680
0.7680
0.7386
0.7626
1,626,264
-0.00(-0.25%)
Apr 30, 2003
0.7538
0.7692
0.7513
0.7645
936,334
+0.01(+0.79%)
Apr 29, 2003
0.7661
0.7727
0.7569
0.7585
2,737,193
-0.01(-1.84%)
Apr 28, 2003
0.7494
0.7860
0.7402
0.7727
1,754,394
+0.03(+3.99%)
Apr 25, 2003
0.7519
0.7519
0.7339
0.7430
846,220
-0.01(-1.13%)
Apr 24, 2003
0.7538
0.7614
0.7424
0.7516
1,054,608
-0.01(-1.94%)
Apr 23, 2003
0.7705
0.7705
0.7585
0.7664
1,236,242
+0.00(+0.25%)
Apr 22, 2003
0.7361
0.7696
0.7269
0.7645
3,995,964
+0.03(+3.86%)
Apr 21, 2003
0.7393
0.7418
0.7260
0.7361
1,317,907
-0.00(-0.43%)
Apr 17, 2003
0.7213
0.7402
0.7197
0.7393
1,503,766
+0.02(+2.76%)
Apr 16, 2003
0.7484
0.7484
0.7181
0.7194
2,106,399
-0.02(-3.06%)
Apr 15, 2003
0.7468
0.7497
0.7355
0.7421
1,465,750
-0.00(-0.63%)
Apr 14, 2003
0.7339
0.7484
0.7317
0.7468
1,692,441
+0.03(+3.54%)
Apr 11, 2003
0.7361
0.7481
0.7213
0.7213
1,620,632
-0.01(-1.25%)
Apr 10, 2003
0.7102
0.7323
0.7058
0.7304
2,044,446
+0.02(+3.12%)
Apr 09, 2003
0.7042
0.7159
0.7001
0.7083
2,573,863
+0.01(+1.49%)
Apr 08, 2003
0.6872
0.7007
0.6853
0.6979
2,328,867
+0.01(+1.56%)
Apr 07, 2003
0.7118
0.7260
0.6834
0.6872
3,200,432
-0.02(-2.51%)
Apr 04, 2003
0.7165
0.7165
0.6831
0.7049
2,295,074
-0.01(-0.89%)
Apr 03, 2003
0.7292
0.7292
0.7083
0.7112
2,075,423
-0.01(-1.96%)
Apr 02, 2003
0.7361
0.7408
0.7213
0.7254
1,965,597
+0.00(+0.39%)
Apr 01, 2003
0.7380
0.7380
0.7168
0.7225
1,589,656
-0.00(-0.61%)
Mar 31, 2003
0.7396
0.7465
0.7269
0.7269
2,130,336
-0.01(-1.79%)
Mar 28, 2003
0.7418
0.7487
0.7393
0.7402
788,491
-0.01(-0.97%)
Mar 27, 2003
0.7386
0.7497
0.7307
0.7475
1,691,033
+0.00(+0.47%)
Mar 26, 2003
0.7544
0.7544
0.7367
0.7440
2,043,038
+0.01(+1.11%)
Mar 25, 2003
0.7134
0.7462
0.7077
0.7358
1,571,351
+0.03(+3.60%)
Mar 24, 2003
0.7228
0.7244
0.7071
0.7102
2,347,171
-0.01(-1.96%)
Mar 21, 2003
0.6922
0.7244
0.6910
0.7244
1,667,097
+0.03(+4.65%)
Mar 20, 2003
0.6802
0.6922
0.6663
0.6922
1,271,443
+0.01(+0.83%)
Mar 19, 2003
0.6805
0.6881
0.6708
0.6865
1,243,282
+0.00(+0.18%)
Mar 18, 2003
0.7055
0.7055
0.6755
0.6853
1,981,086
-0.01(-1.85%)
Mar 17, 2003
0.6714
0.6982
0.6692
0.6982
1,871,260
+0.03(+4.73%)
Mar 14, 2003
0.6790
0.6865
0.6629
0.6667
1,743,130
-0.00(-0.71%)
Mar 13, 2003
0.6471
0.6739
0.6471
0.6714
1,143,313
+0.02(+3.71%)
Mar 12, 2003
0.6471
0.6550
0.6442
0.6474
1,220,754
+0.00(+0.05%)
Mar 11, 2003
0.6493
0.6626
0.6446
0.6471
1,427,733
-0.02(-2.38%)
Mar 07, 2003
0.6578
0.6671
0.6563
0.6629
1,243,986
+0.00(+0.45%)
Mar 06, 2003
0.6681
0.6707
0.6595
0.6599
538,568
-0.01(-1.51%)
Mar 05, 2003
0.6601
0.6723
0.6587
0.6700
1,778,330
+0.01(+1.02%)
Mar 04, 2003
0.6637
0.6702
0.6610
0.6633
1,782,555
+0.00(+0.41%)
Mar 03, 2003
0.6671
0.6692
0.6561
0.6606
2,652,712
-0.00(-0.60%)
Feb 28, 2003
0.6650
0.6715
0.6624
0.6645
1,129,937
+0.00(+0.25%)
Feb 27, 2003
0.6544
0.6671
0.6498
0.6629
2,690,728
+0.01(+1.29%)
Feb 26, 2003
0.6576
0.6633
0.6486
0.6544
937,742
-0.01(-0.77%)
Feb 25, 2003
0.6521
0.6650
0.6439
0.6595
1,339,028
+0.01(+1.10%)
Feb 24, 2003
0.6675
0.6681
0.6496
0.6523
1,518,551
-0.01(-2.24%)
Feb 21, 2003
0.6629
0.6692
0.6601
0.6673
1,431,957
+0.01(+1.41%)
Feb 20, 2003
0.6458
0.6622
0.6458
0.6580
1,886,044
+0.01(+1.92%)
Feb 19, 2003
0.6456
0.6610
0.6330
0.6456
2,226,081
+0.00(+0.00%)
Feb 18, 2003
0.6286
0.6502
0.6225
0.6456
2,302,114
+0.02(+2.71%)
Feb 14, 2003
0.6324
0.6355
0.6250
0.6286
1,729,754
-0.00(-0.10%)
Feb 13, 2003
0.6239
0.6326
0.6189
0.6292
2,373,924
+0.01(+2.05%)
Feb 12, 2003
0.6233
0.6309
0.6151
0.6166
1,144,721
-0.01(-1.08%)
Feb 11, 2003
0.6183
0.6311
0.6103
0.6233
1,681,177
+0.01(+1.68%)
Feb 10, 2003
0.5926
0.6130
0.5850
0.6130
2,449,957
+0.02(+3.45%)
Feb 07, 2003
0.6292
0.6330
0.5922
0.5926
1,613,592
-0.03(-5.44%)
Feb 06, 2003
0.6292
0.6366
0.6248
0.6267
1,510,102
-0.01(-0.97%)
Feb 05, 2003
0.6397
0.6427
0.6277
0.6328
1,729,754
+0.00(+0.27%)
Feb 04, 2003
0.6166
0.6404
0.6145
0.6311
2,802,666
+0.01(+2.36%)
Feb 03, 2003
0.6153
0.6225
0.6061
0.6166
2,029,662
+0.00(+0.03%)
Jan 31, 2003
0.6033
0.6166
0.6033
0.6164
1,556,567
+0.02(+2.52%)
Jan 30, 2003
0.6008
0.6199
0.5976
0.6012
3,579,894
+0.00(+0.32%)
Jan 29, 2003
0.5936
0.6008
0.5751
0.5993
2,504,869
+0.01(+1.86%)
Jan 28, 2003
0.5850
0.5913
0.5776
0.5884
1,155,281
+0.01(+0.94%)
Jan 27, 2003
0.5842
0.5880
0.5797
0.5829
1,364,372
-0.00(-0.18%)
Jan 24, 2003
0.5890
0.5892
0.5739
0.5840
1,537,559
-0.01(-0.86%)
Jan 23, 2003
0.5755
0.5903
0.5703
0.5890
1,905,052
+0.01(+2.26%)
Jan 22, 2003
0.5808
0.5819
0.5741
0.5760
1,683,289
-0.01(-1.19%)
Jan 21, 2003
0.5840
0.5858
0.5755
0.5829
1,058,128
+0.00(+0.22%)
Jan 17, 2003
0.5903
0.5928
0.5696
0.5816
1,873,372
-0.01(-1.46%)
Jan 16, 2003
0.5871
0.5938
0.5850
0.5903
853,260
+0.00(+0.11%)
Jan 15, 2003
0.5903
0.5926
0.5808
0.5896
2,253,538
-0.00(-0.11%)
Jan 14, 2003
0.5783
0.5913
0.5783
0.5903
1,408,725
+0.01(+1.85%)
Jan 13, 2003
0.5896
0.5924
0.5766
0.5795
929,294
-0.01(-1.68%)
Jan 10, 2003
0.5892
0.5913
0.5785
0.5894
1,066,576
-0.00(-0.14%)
Jan 09, 2003
0.5650
0.5903
0.5648
0.5903
1,129,937
+0.02(+4.28%)
Jan 08, 2003
0.5745
0.5787
0.5629
0.5661
766,667
-0.01(-2.00%)
Jan 07, 2003
0.5936
0.5936
0.5621
0.5776
1,666,393
-0.02(-2.69%)
Jan 06, 2003
0.5640
0.5951
0.5640
0.5936
2,382,372
+0.04(+6.53%)
Jan 03, 2003
0.5713
0.5724
0.5446
0.5572
1,322,132
-0.01(-1.96%)
Jan 02, 2003
0.5387
0.5699
0.5387
0.5684
1,102,480
+0.03(+6.13%)
Dec 31, 2002
0.5515
0.5553
0.5353
0.5356
1,537,559
-0.02(-2.75%)
Dec 30, 2002
0.5545
0.5614
0.5410
0.5507
2,158,496
+0.00(+0.23%)
Dec 27, 2002
0.5726
0.5726
0.5438
0.5494
2,008,542
-0.02(-4.04%)
Dec 26, 2002
0.5760
0.5997
0.5701
0.5726
1,157,393
-0.01(-1.41%)
Dec 24, 2002
0.5871
0.5924
0.5833
0.5808
1,231,314
-0.00(-0.50%)
Dec 23, 2002
0.5682
0.5856
0.5562
0.5837
2,090,911
+0.02(+2.78%)
Dec 20, 2002
0.5381
0.5680
0.5372
0.5680
8,158,779
+0.03(+6.39%)
Dec 19, 2002
0.4945
0.5339
0.4945
0.5339
2,430,948
+0.04(+7.96%)
Dec 18, 2002
0.5105
0.5107
0.4928
0.4945
618,825
-0.02(-3.61%)
Dec 17, 2002
0.5278
0.5278
0.5105
0.5130
620,937
-0.01(-2.40%)
Dec 16, 2002
0.5219
0.5273
0.5219
0.5257
789,899
+0.01(+1.38%)
Dec 13, 2002
0.5212
0.5240
0.5135
0.5185
739,211
-0.00(-0.92%)
Dec 12, 2002
0.5292
0.5292
0.5187
0.5233
390,725
-0.00(-0.28%)
Dec 11, 2002
0.5303
0.5307
0.5198
0.5248
952,526
-0.00(-0.60%)
Dec 10, 2002
0.5261
0.5305
0.5240
0.5280
787,787
+0.00(+0.92%)
Dec 09, 2002
0.5191
0.5303
0.5135
0.5231
1,503,766
-0.00(-0.64%)
Dec 06, 2002
0.5189
0.5292
0.5114
0.5265
1,083,472
+0.02(+3.35%)
Dec 05, 2002
0.5002
0.5208
0.4890
0.5095
756,107
+0.01(+2.72%)
Dec 04, 2002
0.4914
0.5057
0.4844
0.4960
462,535
+0.00(+0.73%)
Dec 03, 2002
0.5038
0.5038
0.4916
0.4924
483,655
-0.01(-2.21%)
Dec 02, 2002
0.4987
0.5059
0.4808
0.5036
872,269
+0.01(+2.57%)
Nov 29, 2002
0.5067
0.5103
0.4907
0.4909
369,605
-0.01(-2.63%)
Nov 27, 2002
0.4798
0.5042
0.4777
0.5042
927,182
+0.03(+6.25%)
Nov 26, 2002
0.5116
0.5118
0.4684
0.4745
1,769,882
-0.04(-7.58%)
Nov 25, 2002
0.5219
0.5229
0.4945
0.5135
612,489
-0.01(-2.17%)
Nov 22, 2002
0.5166
0.5248
0.5166
0.5248
316,804
+0.01(+1.18%)
Nov 21, 2002
0.5135
0.5187
0.5130
0.5187
646,281
+0.01(+1.94%)
Nov 20, 2002
0.4966
0.5111
0.4962
0.5088
532,232
+0.01(+1.64%)
Nov 19, 2002
0.5071
0.5122
0.4966
0.5006
715,978
-0.01(-1.78%)
Nov 18, 2002
0.5135
0.5240
0.5029
0.5097
669,514
-0.01(-1.10%)
Nov 15, 2002
0.5145
0.5156
0.5071
0.5154
950,414
-0.00(-0.24%)
Nov 14, 2002
0.5029
0.5173
0.5029
0.5166
946,190
+0.02(+3.85%)
Nov 13, 2002
0.5194
0.5194
0.4914
0.4975
1,488,982
-0.02(-4.21%)
Nov 12, 2002
0.5156
0.5295
0.5135
0.5194
1,472,086
+0.01(+1.61%)
Nov 11, 2002
0.5029
0.5124
0.4970
0.5111
1,736,090
+0.01(+1.63%)
Nov 08, 2002
0.5103
0.5137
0.4949
0.5029
616,713
-0.01(-2.05%)
Nov 07, 2002
0.5219
0.5263
0.5084
0.5135
1,140,497
-0.01(-2.20%)
Nov 06, 2002
0.5219
0.5263
0.5177
0.5250
544,904
+0.01(+1.01%)
Nov 05, 2002
0.5240
0.5257
0.5111
0.5198
462,535
-0.00(-0.80%)
Nov 04, 2002
0.5156
0.5286
0.5151
0.5240
1,524,887
+0.01(+2.68%)
Nov 01, 2002
0.5029
0.5151
0.4966
0.5103
1,284,115
+0.01(+2.54%)
Oct 31, 2002
0.5208
0.5233
0.4956
0.4977
1,148,945
-0.02(-3.03%)
Oct 30, 2002
0.4945
0.5151
0.4941
0.5132
1,727,642
+0.02(+4.32%)
Oct 29, 2002
0.4983
0.4987
0.4867
0.4920
1,089,808
-0.00(-0.51%)
Oct 28, 2002
0.5019
0.5019
0.4924
0.4945
1,172,177
+0.00(+0.38%)
Oct 25, 2002
0.4688
0.4956
0.4688
0.4926
1,702,297
+0.02(+5.31%)
Oct 24, 2002
0.4909
0.4935
0.4661
0.4678
1,459,414
-0.02(-4.51%)
Oct 23, 2002
0.4630
0.4899
0.4617
0.4899
1,668,505
+0.03(+5.82%)
Oct 22, 2002
0.4598
0.4630
0.4545
0.4630
88,282,936
+0.00(+0.92%)
Oct 21, 2002
0.4388
0.4609
0.4388
0.4587
1,262,995
+0.02(+4.26%)
Oct 18, 2002
0.4314
0.4440
0.4303
0.4400
1,163,729
+0.01(+1.95%)
Oct 17, 2002
0.4167
0.4316
0.4135
0.4316
933,518
+0.02(+4.11%)
Oct 16, 2002
0.4356
0.4356
0.4146
0.4146
428,742
-0.02(-5.01%)
Oct 15, 2002
0.4177
0.4367
0.4177
0.4364
832,140
+0.02(+4.91%)
Oct 14, 2002
0.4156
0.4198
0.4143
0.4160
428,742
-0.00(-0.15%)
Oct 11, 2002
0.4167
0.4219
0.4150
0.4167
612,489
+0.00(+1.07%)
Oct 10, 2002
0.3977
0.4139
0.3969
0.4122
1,431,957
+0.01(+3.65%)
Oct 09, 2002
0.4103
0.4103
0.3977
0.3977
728,651
-0.01(-2.98%)
Oct 08, 2002
0.3977
0.4099
0.3971
0.4099
378,053
+0.01(+3.07%)
Oct 07, 2002
0.3918
0.4040
0.3918
0.3977
572,360
+0.01(+1.56%)
Oct 04, 2002
0.4072
0.4072
0.3916
0.3916
777,227
-0.01(-3.58%)
Oct 03, 2002
0.4009
0.4118
0.4005
0.4061
538,568
+0.01(+1.58%)
Oct 02, 2002
0.4188
0.4194
0.3998
0.3998
441,414
-0.02(-4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.