Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	118.79	119.50	117.05	119.12	649,567	+1.01(+0.85%)
Sep 29, 2016	118.65	119.40	117.56	118.11	796,871	-0.75(-0.63%)
Sep 28, 2016	117.81	118.97	117.52	118.87	390,814	+1.20(+1.02%)
Sep 27, 2016	116.75	118.33	116.75	117.67	744,464	+0.63(+0.54%)
Sep 26, 2016	118.28	118.28	116.56	117.04	990,422	-1.80(-1.51%)
Sep 23, 2016	119.99	120.99	118.84	118.84	463,727	-1.28(-1.06%)
Sep 22, 2016	119.00	120.30	118.94	120.11	867,713	+1.40(+1.18%)
Sep 21, 2016	118.55	119.20	117.51	118.71	704,265	+0.29(+0.24%)
Sep 20, 2016	119.31	120.81	118.28	118.42	1,060,139	-0.74(-0.62%)
Sep 19, 2016	119.30	120.85	118.78	119.17	1,116,669	-0.23(-0.19%)
Sep 16, 2016	118.06	119.86	117.48	119.40	1,346,052	+1.46(+1.24%)
Sep 15, 2016	116.02	118.26	115.61	117.94	627,212	+1.40(+1.20%)
Sep 14, 2016	117.55	117.75	115.70	116.54	938,784	-0.81(-0.69%)
Sep 13, 2016	117.04	117.97	116.76	117.35	997,209	-0.98(-0.82%)
Sep 12, 2016	115.42	118.67	114.85	118.33	968,240	+2.21(+1.91%)
Sep 09, 2016	117.02	117.49	116.07	116.11	869,720	-1.39(-1.18%)
Sep 08, 2016	117.95	117.95	116.93	117.50	693,610	-0.63(-0.53%)
Sep 07, 2016	115.68	119.47	115.40	118.13	1,431,718	+2.45(+2.11%)
Sep 06, 2016	116.69	116.82	114.11	115.69	770,786	-1.00(-0.85%)
Sep 02, 2016	115.52	116.68	116.68	116.68	626,146	+1.82(+1.58%)
Sep 01, 2016	116.66	116.66	114.56	114.86	680,909	-1.65(-1.42%)
Aug 31, 2016	116.58	117.03	115.65	116.52	416,642	-0.48(-0.41%)
Aug 30, 2016	117.06	117.47	116.48	117.00	600,947	-0.06(-0.05%)
Aug 29, 2016	115.22	117.26	115.12	117.06	582,945	+1.68(+1.46%)
Aug 26, 2016	116.10	116.59	114.83	115.38	411,789	-0.65(-0.56%)
Aug 25, 2016	115.85	117.14	115.47	116.03	495,223	-0.22(-0.19%)
Aug 24, 2016	117.56	117.89	115.92	116.25	533,454	-1.09(-0.93%)
Aug 23, 2016	117.83	118.76	117.30	117.34	444,606	-0.10(-0.08%)
Aug 22, 2016	116.85	117.70	116.58	117.44	469,237	+0.28(+0.24%)
Aug 19, 2016	116.32	117.24	115.41	117.16	541,749	+0.38(+0.32%)
Aug 18, 2016	116.22	117.41	116.22	116.78	476,821	+0.06(+0.05%)
Aug 17, 2016	118.51	118.71	115.77	116.72	1,355,355	-1.78(-1.50%)
Aug 16, 2016	121.40	121.65	118.31	118.50	1,099,209	-3.51(-2.87%)
Aug 15, 2016	122.61	122.89	121.73	122.00	499,851	-0.06(-0.05%)
Aug 12, 2016	122.49	122.68	121.78	122.06	303,683	-0.44(-0.36%)
Aug 11, 2016	122.16	122.88	121.76	122.50	429,382	+0.58(+0.48%)
Aug 10, 2016	121.61	122.19	120.97	121.92	452,572	+0.06(+0.05%)
Aug 09, 2016	122.85	122.95	121.71	121.86	760,012	-0.70(-0.57%)
Aug 08, 2016	122.80	124.26	122.50	122.56	765,605	-0.36(-0.29%)
Aug 05, 2016	123.71	124.13	122.53	122.91	582,073	-0.41(-0.33%)
Aug 04, 2016	123.58	124.39	122.65	123.32	924,527	-0.26(-0.21%)
Aug 03, 2016	120.03	123.71	120.03	123.58	997,010	+2.57(+2.12%)
Aug 02, 2016	123.49	124.01	119.94	121.01	2,411,444	-2.84(-2.29%)
Aug 01, 2016	124.42	125.59	123.47	123.85	1,632,290	-1.27(-1.01%)
Jul 29, 2016	125.15	125.30	123.37	125.11	1,430,519	-0.44(-0.35%)
Jul 28, 2016	124.94	126.26	124.11	125.55	1,280,872	-0.60(-0.47%)
Jul 27, 2016	126.26	127.00	121.64	126.15	3,506,355	-7.42(-5.55%)
Jul 26, 2016	131.53	133.71	131.10	133.57	796,681	+1.58(+1.20%)
Jul 25, 2016	133.57	133.57	131.38	131.98	709,162	-1.54(-1.15%)
Jul 22, 2016	132.77	134.04	131.44	133.52	533,422	+0.89(+0.67%)
Jul 21, 2016	131.13	133.39	130.91	132.63	647,542	+1.26(+0.96%)
Jul 20, 2016	131.50	132.32	131.04	131.36	651,268	+0.12(+0.09%)
Jul 19, 2016	130.54	131.58	129.58	131.25	666,008	+0.08(+0.06%)
Jul 18, 2016	131.03	131.40	129.93	131.17	503,949	+0.55(+0.42%)
Jul 15, 2016	130.70	131.39	129.95	130.62	469,196	+0.13(+0.10%)
Jul 14, 2016	133.09	133.09	129.66	130.49	651,260	-1.46(-1.11%)
Jul 13, 2016	132.23	133.08	131.59	131.95	621,450	+0.06(+0.04%)
Jul 12, 2016	133.55	133.55	131.72	131.90	431,395	-0.67(-0.50%)
Jul 11, 2016	132.93	133.52	132.33	132.56	386,097	+0.08(+0.06%)
Jul 08, 2016	131.18	132.71	130.15	132.48	555,378	+2.34(+1.80%)
Jul 07, 2016	129.44	130.58	129.26	130.15	664,809	+1.38(+1.07%)
Jul 06, 2016	127.69	129.15	126.36	128.76	1,002,452	+0.93(+0.73%)
Jul 05, 2016	128.60	128.60	126.91	127.84	419,999	-1.15(-0.89%)
Jul 01, 2016	129.39	128.99	128.99	128.99	435,858	-0.54(-0.42%)
Jun 30, 2016	128.78	129.78	127.26	129.53	729,208	+0.64(+0.49%)
Jun 29, 2016	127.50	130.18	127.50	128.89	862,164	+1.31(+1.03%)
Jun 28, 2016	125.65	128.14	125.65	127.58	857,381	+2.63(+2.10%)
Jun 27, 2016	130.50	130.50	124.16	124.95	918,422	-6.70(-5.09%)
Jun 24, 2016	129.11	133.48	128.94	131.65	1,597,986	-1.91(-1.43%)
Jun 23, 2016	131.52	133.57	131.43	133.57	740,063	+3.32(+2.55%)
Jun 22, 2016	128.04	131.52	128.04	130.24	815,373	+2.10(+1.64%)
Jun 21, 2016	128.41	128.71	126.84	128.14	278,690	+0.02(+0.02%)
Jun 20, 2016	128.06	129.88	127.94	128.12	323,137	+1.34(+1.06%)
Jun 17, 2016	127.64	128.98	125.72	126.78	762,812	-0.55(-0.43%)
Jun 16, 2016	126.58	127.64	125.42	127.33	416,891	-0.31(-0.24%)
Jun 15, 2016	129.08	129.40	127.56	127.64	403,575	-1.23(-0.95%)
Jun 14, 2016	127.24	128.94	126.34	128.86	628,349	+1.33(+1.05%)
Jun 13, 2016	130.01	130.68	127.45	127.53	605,430	-3.03(-2.32%)
Jun 10, 2016	132.16	133.05	130.17	130.56	319,314	-2.73(-2.05%)
Jun 09, 2016	133.83	134.71	132.94	133.30	435,518	-0.71(-0.53%)
Jun 08, 2016	133.12	134.60	133.01	134.01	1,016,711	+0.87(+0.65%)
Jun 07, 2016	132.24	133.30	132.19	133.14	543,197	+0.85(+0.64%)
Jun 06, 2016	131.03	132.54	130.52	132.29	476,884	+1.53(+1.17%)
Jun 03, 2016	132.47	133.12	130.57	130.76	504,916	-1.92(-1.45%)
Jun 02, 2016	130.94	132.80	130.65	132.69	756,698	+1.40(+1.07%)
Jun 01, 2016	130.03	131.42	129.66	131.29	578,129	+1.02(+0.79%)
May 31, 2016	130.44	130.63	129.34	130.26	450,498	+0.16(+0.13%)
May 27, 2016	129.63	130.10	130.10	130.10	277,769	+0.33(+0.25%)
May 26, 2016	130.84	131.68	128.48	129.77	742,650	-1.29(-0.99%)
May 25, 2016	130.54	131.77	130.03	131.06	806,187	+0.91(+0.70%)
May 24, 2016	127.79	130.57	127.79	130.16	1,111,372	+2.71(+2.13%)
May 23, 2016	129.10	129.10	126.94	127.44	1,208,730	-2.00(-1.54%)
May 20, 2016	129.56	130.54	128.31	129.44	541,560	+0.41(+0.31%)
May 19, 2016	127.93	129.79	127.56	129.04	722,916	+0.14(+0.11%)
May 18, 2016	129.67	130.47	127.94	128.89	545,489	-0.84(-0.65%)
May 17, 2016	130.32	132.23	128.81	129.73	1,275,632	-0.59(-0.45%)
May 16, 2016	129.14	130.75	129.07	130.32	731,072	+1.36(+1.06%)
May 13, 2016	128.48	129.79	128.44	128.96	609,978	+0.31(+0.24%)
May 12, 2016	131.73	131.73	127.98	128.65	676,767	-2.40(-1.83%)
May 11, 2016	130.47	132.13	129.40	131.05	586,080	+0.71(+0.54%)
May 10, 2016	130.66	131.09	129.19	130.35	601,630	-0.02(-0.01%)
May 09, 2016	128.85	130.94	128.85	130.37	486,562	+1.16(+0.90%)
May 06, 2016	128.78	129.95	127.95	129.21	711,074	+0.29(+0.22%)
May 05, 2016	128.89	130.12	128.33	128.92	600,533	+0.30(+0.23%)
May 04, 2016	128.24	130.80	127.63	128.62	842,636	-0.60(-0.46%)
May 03, 2016	128.20	129.91	127.06	129.22	1,022,321	-0.28(-0.22%)
May 02, 2016	129.06	130.14	127.03	129.50	1,166,192	+0.47(+0.37%)
Apr 29, 2016	130.28	130.55	125.85	129.03	1,167,209	-1.19(-0.91%)
Apr 28, 2016	127.80	134.91	127.80	130.21	1,563,228	+2.69(+2.11%)
Apr 27, 2016	127.60	128.20	125.80	127.52	1,099,013	-0.07(-0.05%)
Apr 26, 2016	125.45	128.48	125.45	127.59	1,585,710	+4.23(+3.43%)
Apr 25, 2016	124.08	124.68	122.33	123.36	569,203	-1.32(-1.06%)
Apr 22, 2016	123.32	125.79	123.27	124.68	628,222	+1.45(+1.17%)
Apr 21, 2016	123.61	125.61	122.83	123.24	744,732	-0.63(-0.51%)
Apr 20, 2016	121.65	124.77	119.94	123.86	933,079	+2.49(+2.05%)
Apr 19, 2016	122.37	122.89	120.60	121.37	515,991	-0.36(-0.29%)
Apr 18, 2016	120.54	121.80	119.84	121.73	471,943	+0.71(+0.59%)
Apr 15, 2016	121.08	121.24	118.22	121.02	596,944	-0.32(-0.26%)
Apr 14, 2016	121.17	121.88	119.78	121.33	725,694	+0.47(+0.39%)
Apr 13, 2016	119.00	121.45	118.47	120.86	642,913	+2.64(+2.23%)
Apr 12, 2016	117.40	118.81	117.40	118.23	776,303	+0.72(+0.62%)
Apr 11, 2016	119.20	120.06	117.14	117.50	655,455	-1.43(-1.20%)
Apr 08, 2016	119.73	120.15	118.56	118.93	566,087	+0.17(+0.15%)
Apr 07, 2016	119.19	120.10	117.97	118.76	681,717	-1.13(-0.94%)
Apr 06, 2016	118.61	119.98	118.51	119.89	717,777	+1.48(+1.25%)
Apr 05, 2016	119.20	119.82	118.30	118.41	639,589	-1.92(-1.60%)
Apr 04, 2016	120.95	121.48	119.48	120.33	792,488	-0.70(-0.57%)
Apr 01, 2016	119.12	121.16	118.70	121.03	1,034,322	+0.65(+0.54%)
Mar 31, 2016	120.60	122.26	120.09	120.38	1,061,811	-0.59(-0.49%)
Mar 30, 2016	120.23	122.26	119.37	120.97	939,453	+1.37(+1.15%)
Mar 29, 2016	116.93	119.78	115.96	119.60	1,045,047	+4.59(+3.99%)
Mar 28, 2016	114.25	115.86	113.56	115.00	593,104	+1.20(+1.05%)
Mar 24, 2016	113.55	113.81	113.81	113.81	483,323	-0.69(-0.60%)
Mar 23, 2016	114.96	117.41	114.08	114.49	609,448	-0.28(-0.24%)
Mar 22, 2016	111.90	115.90	111.22	114.77	821,535	+2.22(+1.97%)
Mar 21, 2016	113.46	114.19	111.34	112.55	601,117	-0.04(-0.03%)
Mar 18, 2016	110.00	113.03	109.70	112.59	1,035,259	+2.81(+2.56%)
Mar 17, 2016	109.39	110.41	107.76	109.78	670,584	+0.02(+0.02%)
Mar 16, 2016	107.93	110.41	107.71	109.76	496,809	+1.57(+1.45%)
Mar 15, 2016	110.31	110.71	107.80	108.19	493,990	-3.19(-2.86%)
Mar 14, 2016	111.20	112.20	110.63	111.37	450,094	-0.29(-0.26%)
Mar 11, 2016	110.17	111.91	109.39	111.66	790,443	+2.64(+2.43%)
Mar 10, 2016	109.52	111.02	108.10	109.02	721,104	-0.06(-0.05%)
Mar 09, 2016	108.74	109.16	106.88	109.08	559,841	+1.15(+1.06%)
Mar 08, 2016	109.53	110.42	107.50	107.93	954,915	-2.48(-2.25%)
Mar 07, 2016	110.59	111.16	109.67	110.41	858,266	-1.11(-1.00%)
Mar 04, 2016	113.61	113.77	111.41	111.52	982,715	-1.89(-1.67%)
Mar 03, 2016	111.48	115.05	111.11	113.41	832,060	+2.07(+1.86%)
Mar 02, 2016	109.98	111.50	109.26	111.34	879,499	+1.55(+1.41%)
Mar 01, 2016	106.97	110.10	105.48	109.79	1,004,061	+3.26(+3.06%)
Feb 29, 2016	108.95	109.14	106.53	106.53	1,176,758	-2.87(-2.62%)
Feb 26, 2016	104.14	113.41	102.98	109.39	1,477,289	+2.08(+1.94%)
Feb 25, 2016	107.30	108.89	104.94	107.31	897,738	+0.60(+0.56%)
Feb 24, 2016	104.71	106.86	103.87	106.71	555,204	+0.90(+0.85%)
Feb 23, 2016	105.85	106.92	103.72	105.81	622,390	-0.29(-0.27%)
Feb 22, 2016	104.20	106.50	104.20	106.11	768,394	+2.93(+2.84%)
Feb 19, 2016	103.59	103.59	101.28	103.17	1,682,060	-0.32(-0.31%)
Feb 18, 2016	104.27	104.92	103.28	103.49	788,996	-0.41(-0.39%)
Feb 17, 2016	103.35	105.28	102.79	103.90	1,207,117	+1.58(+1.55%)
Feb 16, 2016	97.40	102.46	97.39	102.31	1,164,352	+1.77(+1.77%)
Feb 12, 2016	98.78	100.54	100.54	100.54	775,880	+2.52(+2.57%)
Feb 11, 2016	103.46	104.19	97.94	98.02	1,221,681	-7.08(-6.73%)
Feb 10, 2016	102.64	106.73	102.44	105.10	743,367	+3.35(+3.29%)
Feb 09, 2016	99.61	102.56	99.32	101.75	715,794	+1.01(+1.00%)
Feb 08, 2016	103.22	103.72	99.81	100.74	684,892	-4.41(-4.19%)
Feb 05, 2016	107.25	108.00	104.40	105.15	665,015	-2.71(-2.51%)
Feb 04, 2016	107.24	109.00	105.57	107.86	553,758	+0.26(+0.24%)
Feb 03, 2016	108.88	109.24	105.22	107.60	617,501	-0.50(-0.46%)
Feb 02, 2016	109.45	109.50	107.61	108.10	572,747	-2.86(-2.58%)
Feb 01, 2016	108.27	111.67	107.98	110.97	757,213	+2.34(+2.16%)
Jan 29, 2016	104.42	108.82	104.18	108.62	740,768	+4.45(+4.28%)
Jan 28, 2016	108.77	109.81	103.66	104.17	740,222	-2.95(-2.75%)
Jan 27, 2016	107.77	109.64	106.46	107.12	639,129	-0.79(-0.73%)
Jan 26, 2016	104.90	108.58	104.90	107.91	769,000	+3.32(+3.17%)
Jan 25, 2016	103.42	105.51	103.42	104.59	660,650	+0.91(+0.87%)
Jan 22, 2016	103.76	104.66	102.10	103.68	851,698	+0.55(+0.53%)
Jan 21, 2016	103.92	106.23	102.27	103.13	782,673	-0.42(-0.41%)
Jan 20, 2016	101.99	104.62	99.88	103.56	1,053,620	+0.02(+0.02%)
Jan 19, 2016	106.47	106.56	101.91	103.54	1,151,910	-1.74(-1.65%)
Jan 15, 2016	104.95	105.28	105.28	105.28	1,124,933	-1.94(-1.81%)
Jan 14, 2016	105.41	108.05	105.11	107.21	902,071	+2.01(+1.91%)
Jan 13, 2016	108.39	109.35	104.07	105.21	1,322,948	-3.09(-2.85%)
Jan 12, 2016	111.29	113.31	106.17	108.29	777,829	-2.08(-1.89%)
Jan 11, 2016	110.11	113.63	108.89	110.38	1,106,534	+2.01(+1.85%)
Jan 08, 2016	109.23	111.69	108.05	108.37	778,520	-0.50(-0.46%)
Jan 07, 2016	109.40	111.05	108.29	108.87	786,472	-2.70(-2.42%)
Jan 06, 2016	112.52	113.38	110.05	111.57	1,117,397	-2.63(-2.31%)
Jan 05, 2016	114.33	115.96	113.96	114.20	729,406	+0.49(+0.43%)
Jan 04, 2016	113.27	114.94	112.34	113.71	707,812	-1.51(-1.31%)
Dec 31, 2015	114.85	115.23	115.23	115.23	359,319	-0.51(-0.44%)
Dec 30, 2015	116.96	117.59	115.57	115.74	266,862	-1.33(-1.14%)
Dec 29, 2015	115.72	117.46	115.18	117.07	806,946	+1.98(+1.72%)
Dec 28, 2015	115.68	116.25	113.99	115.09	424,572	-1.24(-1.07%)
Dec 24, 2015	116.36	116.34	116.34	116.34	204,184	-0.44(-0.38%)
Dec 23, 2015	114.42	117.72	113.94	116.78	663,326	+3.21(+2.83%)
Dec 22, 2015	115.11	115.11	112.22	113.57	809,720	-1.32(-1.15%)
Dec 21, 2015	111.13	115.46	111.10	114.89	684,951	+4.03(+3.64%)
Dec 18, 2015	112.16	113.09	110.70	110.86	738,590	-1.12(-1.00%)
Dec 17, 2015	112.42	114.22	111.53	111.98	621,527	-0.61(-0.54%)
Dec 16, 2015	115.28	116.34	110.86	112.58	906,651	-1.50(-1.32%)
Dec 15, 2015	113.27	114.38	112.65	114.09	447,289	+2.07(+1.85%)
Dec 14, 2015	115.45	116.39	109.77	112.02	972,189	-3.21(-2.79%)
Dec 11, 2015	115.66	116.94	115.04	115.23	560,208	-1.56(-1.34%)
Dec 10, 2015	114.59	117.61	114.59	116.79	453,152	+2.28(+1.99%)
Dec 09, 2015	115.19	118.42	114.17	114.51	689,052	-1.48(-1.27%)
Dec 08, 2015	111.78	116.20	110.92	115.99	740,671	+3.08(+2.72%)
Dec 07, 2015	115.07	115.32	112.31	112.91	548,608	-2.28(-1.98%)
Dec 04, 2015	114.52	116.11	113.70	115.19	677,320	+1.24(+1.09%)
Dec 03, 2015	118.69	119.02	112.55	113.94	945,110	-4.61(-3.89%)
Dec 02, 2015	120.60	121.39	118.29	118.55	456,891	-2.30(-1.91%)
Dec 01, 2015	118.31	121.01	118.31	120.86	647,686	+3.67(+3.14%)
Nov 30, 2015	120.41	120.83	116.86	117.19	883,671	-2.96(-2.46%)
Nov 27, 2015	119.68	120.90	119.13	120.14	198,190	+0.91(+0.76%)
Nov 25, 2015	119.59	119.24	119.24	119.24	559,392	-0.54(-0.45%)
Nov 24, 2015	118.10	119.94	117.57	119.78	1,017,924	+0.88(+0.74%)
Nov 23, 2015	118.27	120.69	117.10	118.90	657,292	+0.87(+0.73%)
Nov 20, 2015	115.44	118.30	115.36	118.03	606,297	+3.30(+2.87%)
Nov 19, 2015	114.36	118.31	114.15	114.74	1,282,996	-5.16(-4.31%)
Nov 18, 2015	118.50	120.05	118.07	119.90	645,609	+1.72(+1.45%)
Nov 17, 2015	115.89	119.14	115.12	118.19	692,860	+2.34(+2.02%)
Nov 16, 2015	115.21	116.33	114.70	115.85	1,063,829	+0.45(+0.39%)
Nov 13, 2015	112.88	115.91	111.67	115.39	761,461	+2.06(+1.82%)
Nov 12, 2015	116.02	116.16	113.22	113.33	710,063	-3.07(-2.64%)
Nov 11, 2015	121.05	121.05	116.25	116.41	414,658	-4.13(-3.43%)
Nov 10, 2015	119.99	121.11	118.59	120.54	510,195	+0.64(+0.53%)
Nov 09, 2015	120.79	121.33	118.09	119.90	437,425	-1.37(-1.13%)
Nov 06, 2015	118.31	121.60	117.70	121.27	607,363	+2.84(+2.40%)
Nov 05, 2015	120.28	120.58	116.92	118.43	821,365	-2.04(-1.70%)
Nov 04, 2015	118.67	120.68	118.21	120.47	697,984	+2.11(+1.78%)
Nov 03, 2015	119.62	120.58	117.48	118.36	760,459	-2.22(-1.84%)
Nov 02, 2015	117.81	121.17	117.81	120.58	729,309	+2.94(+2.50%)
Oct 30, 2015	117.58	119.06	117.51	117.64	863,312	-0.08(-0.07%)
Oct 29, 2015	116.01	118.31	115.42	117.72	1,206,232	+1.43(+1.23%)
Oct 28, 2015	109.13	117.23	106.29	116.28	1,844,538	+4.47(+4.00%)
Oct 27, 2015	113.27	115.01	110.70	111.81	1,780,358	-1.78(-1.57%)
Oct 26, 2015	111.41	113.75	110.38	113.59	1,367,826	+1.87(+1.67%)
Oct 23, 2015	108.81	112.88	108.81	111.72	1,570,018	+4.07(+3.78%)
Oct 22, 2015	112.66	112.99	103.35	107.66	4,206,208	-13.24(-10.95%)
Oct 21, 2015	124.18	124.34	118.45	120.90	895,855	-2.59(-2.10%)
Oct 20, 2015	124.90	126.12	123.02	123.49	528,369	-1.20(-0.96%)
Oct 19, 2015	123.40	124.86	122.89	124.68	531,380	+0.90(+0.72%)
Oct 16, 2015	121.35	124.76	121.35	123.79	1,193,800	+3.12(+2.59%)
Oct 15, 2015	116.74	121.25	112.93	120.67	2,129,306	-1.02(-0.84%)
Oct 14, 2015	123.47	124.53	121.21	121.69	431,906	-1.42(-1.15%)
Oct 13, 2015	124.02	125.67	122.88	123.10	499,847	-1.45(-1.17%)
Oct 12, 2015	123.73	124.69	122.41	124.56	344,666	+0.74(+0.60%)
Oct 09, 2015	123.03	124.17	121.48	123.81	494,646	+1.02(+0.83%)
Oct 08, 2015	124.24	124.70	120.94	122.79	755,478	-2.12(-1.70%)
Oct 07, 2015	123.24	125.48	121.30	124.91	815,125	+1.68(+1.36%)
Oct 06, 2015	124.99	126.08	122.18	123.24	720,237	-2.33(-1.86%)
Oct 05, 2015	123.45	126.91	123.45	125.57	827,987	+3.03(+2.47%)
Oct 02, 2015	119.17	122.65	119.14	122.54	797,645	+0.69(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.