Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0169	0.0169	0.0169	0.0169	1,503	+0.00(+5.62%)
May 30, 2024	0.0169	0.0169	0.0150	0.0160	6,100	+0.00(+42.86%)
May 24, 2024				0.0112	0	+0.00(+0.00%)
May 03, 2024				0.0112	0	+0.00(+12.00%)
May 02, 2024	0.0100	0.0100	0.0100	0.0100	20,000	-0.00(-10.71%)
Apr 30, 2024				0.0112	0	-0.01(-34.88%)
Apr 22, 2024				0.0172	0	+0.00(+0.58%)
Mar 25, 2024				0.0171	0	+0.00(+0.00%)
Mar 21, 2024				0.0171	0	-0.00(-14.50%)
Mar 07, 2024				0.0200	0	+0.00(+0.00%)
Mar 06, 2024	0.0200	0.0200	0.0200	0.0200	25,003	+0.00(+0.00%)
Feb 22, 2024				0.0200	3	+0.00(+0.00%)
Jan 19, 2024				0.0200	0	+0.00(+9.29%)
Jan 05, 2024				0.0183	0	-0.00(-4.69%)
Jan 03, 2024				0.0192	0	-0.01(-41.82%)
Dec 29, 2023				0.0330	0	+0.02(+83.33%)
Dec 04, 2023				0.0180	0	-0.01(-25.00%)
Nov 29, 2023				0.0240	0	+0.00(+8.11%)
Nov 22, 2023				0.0222	0	-0.00(-5.53%)
Nov 20, 2023				0.0235	0	+0.00(+4.44%)
Nov 14, 2023				0.0225	0	-0.00(-2.17%)
Nov 10, 2023				0.0230	0	-0.00(-4.17%)
Nov 06, 2023				0.0240	0	+0.00(+6.67%)
Oct 17, 2023				0.0225	0	-0.01(-38.36%)
Oct 13, 2023				0.0365	3	-0.00(-3.18%)
Oct 04, 2023				0.0377	0	+0.02(+69.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.