Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesdome Gold Mines L
(OP:
WDOFF
)
8.020
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
5.182
5.260
5.096
5.220
91,946
+0.15(+2.96%)
Sep 28, 2023
5.220
5.270
5.070
5.070
201,102
-0.21(-3.98%)
Sep 27, 2023
5.300
5.380
5.220
5.280
180,569
-0.05(-0.94%)
Sep 26, 2023
5.435
5.465
5.320
5.330
78,568
-0.18(-3.27%)
Sep 25, 2023
5.640
5.530
5.450
5.510
87,957
-0.16(-2.82%)
Sep 22, 2023
5.650
5.778
5.610
5.670
143,272
+0.05(+0.89%)
Sep 21, 2023
5.820
6.060
5.576
5.620
146,568
-0.48(-7.87%)
Sep 20, 2023
6.096
6.210
6.080
6.100
180,624
-0.11(-1.77%)
Sep 19, 2023
6.200
6.250
6.100
6.210
70,769
+0.07(+1.14%)
Sep 18, 2023
6.073
6.170
6.050
6.140
54,790
+0.15(+2.50%)
Sep 15, 2023
5.950
6.070
5.950
5.990
45,312
+0.12(+2.04%)
Sep 14, 2023
5.880
5.942
5.830
5.870
55,167
+0.01(+0.17%)
Sep 13, 2023
6.041
6.080
5.840
5.860
59,842
-0.20(-3.30%)
Sep 12, 2023
5.923
6.145
5.923
6.060
210,846
+0.12(+2.02%)
Sep 11, 2023
5.950
6.070
5.830
5.940
82,870
+0.11(+1.89%)
Sep 08, 2023
6.000
6.086
5.790
5.830
59,067
-0.16(-2.67%)
Sep 07, 2023
6.000
6.030
5.930
5.990
30,024
-0.05(-0.83%)
Sep 06, 2023
5.995
6.120
5.995
6.040
31,304
-0.05(-0.82%)
Sep 05, 2023
6.250
6.250
5.995
6.090
65,576
-0.16(-2.56%)
Sep 01, 2023
6.250
6.380
6.205
6.250
144,780
+0.02(+0.32%)
Aug 31, 2023
5.850
6.240
5.850
6.230
50,423
+0.06(+0.97%)
Aug 30, 2023
6.280
6.280
6.030
6.170
46,066
-0.08(-1.28%)
Aug 29, 2023
5.880
6.250
5.880
6.250
139,891
+0.24(+3.99%)
Aug 28, 2023
5.734
6.020
5.734
6.010
81,492
+0.32(+5.62%)
Aug 25, 2023
5.690
5.700
5.480
5.690
52,185
-0.02(-0.35%)
Aug 24, 2023
5.590
5.790
5.540
5.710
67,100
+0.02(+0.35%)
Aug 23, 2023
5.433
5.700
5.390
5.690
57,912
+0.38(+7.16%)
Aug 22, 2023
5.170
5.310
5.140
5.310
51,017
+0.13(+2.51%)
Aug 21, 2023
5.400
5.400
5.060
5.180
55,246
+0.13(+2.66%)
Aug 18, 2023
5.030
5.094
5.025
5.046
95,777
-0.00(-0.08%)
Aug 17, 2023
5.130
5.220
5.044
5.050
117,155
-0.07(-1.37%)
Aug 16, 2023
5.710
5.710
5.100
5.120
82,573
-0.32(-5.88%)
Aug 15, 2023
5.550
5.600
5.390
5.440
127,563
-0.07(-1.27%)
Aug 14, 2023
5.558
5.700
5.486
5.510
743,410
-0.14(-2.48%)
Aug 11, 2023
5.010
5.650
5.010
5.650
148,161
+0.67(+13.55%)
Aug 10, 2023
5.100
5.100
4.966
4.976
56,737
-0.02(-0.48%)
Aug 09, 2023
5.014
5.027
4.900
5.000
181,038
-0.04(-0.79%)
Aug 08, 2023
5.100
5.140
5.034
5.040
65,310
-0.12(-2.23%)
Aug 07, 2023
5.110
5.190
5.110
5.155
30,325
+0.00(+0.10%)
Aug 04, 2023
5.100
5.225
5.070
5.150
50,217
+0.07(+1.28%)
Aug 03, 2023
5.065
5.090
4.973
5.085
76,683
-0.01(-0.29%)
Aug 02, 2023
5.160
5.160
5.050
5.100
45,130
-0.04(-0.78%)
Aug 01, 2023
5.000
5.188
5.000
5.140
181,160
-0.15(-2.84%)
Jul 31, 2023
5.130
5.370
5.080
5.290
49,431
+0.21(+4.13%)
Jul 28, 2023
5.020
5.170
4.960
5.080
55,339
+0.16(+3.25%)
Jul 27, 2023
5.100
5.110
4.920
4.920
149,855
-0.30(-5.75%)
Jul 26, 2023
5.180
5.235
5.140
5.220
67,873
+0.06(+1.16%)
Jul 25, 2023
5.200
5.200
5.070
5.160
145,407
-0.01(-0.28%)
Jul 24, 2023
5.195
5.230
5.110
5.175
73,609
-0.08(-1.44%)
Jul 21, 2023
5.300
5.300
5.190
5.250
65,495
+0.04(+0.77%)
Jul 20, 2023
5.600
5.600
5.210
5.210
115,497
-0.25(-4.58%)
Jul 19, 2023
5.560
5.580
5.460
5.460
60,193
-0.09(-1.66%)
Jul 18, 2023
5.446
5.650
5.446
5.552
70,302
+0.11(+2.06%)
Jul 17, 2023
5.390
5.480
5.380
5.440
34,006
+0.02(+0.33%)
Jul 14, 2023
5.500
5.500
5.390
5.422
50,797
-0.04(-0.70%)
Jul 13, 2023
5.468
5.500
5.410
5.460
64,708
+0.01(+0.18%)
Jul 12, 2023
5.130
5.480
5.110
5.450
171,628
+0.39(+7.71%)
Jul 11, 2023
5.030
5.120
5.020
5.060
72,363
-0.03(-0.59%)
Jul 10, 2023
4.950
5.142
4.920
5.090
73,949
+0.04(+0.79%)
Jul 07, 2023
5.210
5.230
5.047
5.050
56,959
-0.14(-2.70%)
Jul 06, 2023
5.290
5.360
5.190
5.190
57,153
-0.18(-3.35%)
Jul 05, 2023
5.450
5.650
5.300
5.370
57,974
+0.04(+0.75%)
Jul 03, 2023
5.290
5.360
5.230
5.330
15,245
+0.14(+2.61%)
Jun 30, 2023
5.130
5.220
5.110
5.194
86,017
+0.11(+2.08%)
Jun 29, 2023
4.890
5.110
4.890
5.088
125,170
+0.16(+3.21%)
Jun 28, 2023
4.930
4.980
4.880
4.930
133,231
-0.06(-1.20%)
Jun 27, 2023
5.000
5.070
4.900
4.990
44,723
-0.02(-0.40%)
Jun 26, 2023
4.970
5.045
4.922
5.010
88,978
+0.06(+1.21%)
Jun 23, 2023
5.060
5.110
4.900
4.950
186,047
-0.06(-1.20%)
Jun 22, 2023
5.020
5.172
4.808
5.010
139,201
-0.07(-1.38%)
Jun 21, 2023
5.130
5.140
5.060
5.080
69,383
-0.03(-0.59%)
Jun 20, 2023
5.200
5.300
5.096
5.110
113,657
-0.32(-5.89%)
Jun 16, 2023
5.420
5.550
5.350
5.430
382,460
+0.00(+0.00%)
Jun 15, 2023
5.460
5.480
5.350
5.430
75,762
-1.24(-18.55%)
May 08, 2023
6.660
6.840
6.652
6.667
80,519
-0.12(-1.82%)
May 05, 2023
6.800
6.900
6.634
6.790
50,620
-0.07(-1.02%)
May 04, 2023
6.490
6.950
6.490
6.860
185,524
+0.40(+6.19%)
May 03, 2023
6.500
6.573
6.430
6.460
81,489
-0.08(-1.22%)
May 02, 2023
6.210
6.620
6.140
6.540
163,254
+0.31(+4.98%)
May 01, 2023
6.320
6.490
6.219
6.230
36,278
+0.03(+0.48%)
Apr 28, 2023
6.150
6.250
6.127
6.200
23,808
-0.01(-0.16%)
Apr 27, 2023
6.060
6.250
6.060
6.210
28,609
+0.03(+0.49%)
Apr 26, 2023
6.255
6.263
6.160
6.180
34,909
+0.01(+0.24%)
Apr 25, 2023
6.100
6.200
6.070
6.165
50,341
-0.03(-0.40%)
Apr 24, 2023
6.050
6.220
6.050
6.190
111,631
+0.04(+0.70%)
Apr 21, 2023
6.130
6.230
6.090
6.147
78,488
-0.08(-1.34%)
Apr 20, 2023
6.318
6.420
6.210
6.230
39,838
-0.06(-0.95%)
Apr 19, 2023
6.240
6.325
6.210
6.290
35,284
-0.11(-1.72%)
Apr 18, 2023
6.030
6.503
6.030
6.400
100,644
+0.32(+5.26%)
Apr 17, 2023
6.150
6.204
5.990
6.080
124,207
-0.10(-1.62%)
Apr 14, 2023
6.326
6.420
6.070
6.180
108,922
-0.26(-4.04%)
Apr 13, 2023
6.350
6.650
6.350
6.440
152,391
+0.12(+1.90%)
Apr 12, 2023
6.300
6.390
6.240
6.320
136,994
+0.16(+2.60%)
Apr 11, 2023
5.700
6.327
5.700
6.160
236,828
+0.32(+5.48%)
Apr 10, 2023
5.880
5.923
5.660
5.840
131,034
-0.03(-0.54%)
Apr 06, 2023
5.919
5.940
5.820
5.872
49,031
-0.09(-1.52%)
Apr 05, 2023
5.970
6.010
5.840
5.963
153,175
+0.02(+0.29%)
Apr 04, 2023
5.830
6.080
5.770
5.945
263,253
+0.12(+2.06%)
Apr 03, 2023
5.650
5.900
5.650
5.825
111,723
+0.12(+2.01%)
Mar 31, 2023
5.880
5.895
5.650
5.710
78,417
-0.17(-2.89%)
Mar 30, 2023
5.780
5.887
5.740
5.880
177,684
+0.13(+2.35%)
Mar 29, 2023
5.738
5.800
5.660
5.745
119,848
-0.04(-0.78%)
Mar 28, 2023
5.540
5.815
5.505
5.790
158,725
+0.27(+4.89%)
Mar 27, 2023
5.490
5.520
5.315
5.520
155,912
+0.05(+0.86%)
Mar 24, 2023
5.430
5.510
5.330
5.473
116,624
+0.04(+0.79%)
Mar 23, 2023
5.540
5.540
5.286
5.430
250,274
+0.18(+3.53%)
Mar 22, 2023
5.146
5.380
5.140
5.245
163,429
+0.12(+2.44%)
Mar 21, 2023
5.070
5.160
4.970
5.120
120,622
-0.16(-3.03%)
Mar 20, 2023
5.350
5.440
5.190
5.280
158,476
-0.05(-0.94%)
Mar 17, 2023
4.860
5.571
4.860
5.330
411,199
+0.49(+10.17%)
Mar 16, 2023
4.960
5.020
4.760
4.838
102,790
-0.21(-4.20%)
Mar 15, 2023
5.050
5.150
4.990
5.050
153,853
-0.03(-0.59%)
Mar 14, 2023
4.950
5.100
4.890
5.080
130,596
+0.12(+2.42%)
Mar 13, 2023
4.785
5.067
4.725
4.960
283,885
+0.37(+8.06%)
Mar 10, 2023
4.600
4.760
4.546
4.590
165,033
+0.07(+1.55%)
Mar 09, 2023
4.580
4.660
4.500
4.520
58,938
+0.01(+0.22%)
Mar 08, 2023
4.579
4.660
4.482
4.510
64,964
-0.03(-0.66%)
Mar 07, 2023
4.700
4.790
4.513
4.540
171,292
-0.26(-5.42%)
Mar 06, 2023
4.800
4.890
4.796
4.800
125,693
-0.07(-1.44%)
Mar 03, 2023
4.808
4.880
4.770
4.870
116,949
+0.07(+1.46%)
Mar 02, 2023
4.900
4.935
4.760
4.800
85,714
-0.12(-2.34%)
Mar 01, 2023
4.827
4.930
4.670
4.915
113,521
+0.15(+3.17%)
Feb 28, 2023
4.687
4.822
4.687
4.764
116,488
+0.07(+1.58%)
Feb 27, 2023
4.700
4.826
4.670
4.690
137,914
-0.01(-0.21%)
Feb 24, 2023
4.700
4.720
4.484
4.700
202,199
+0.15(+3.30%)
Feb 23, 2023
4.520
4.740
4.480
4.550
193,662
+0.03(+0.66%)
Feb 22, 2023
4.640
4.640
4.500
4.520
141,127
-0.10(-2.16%)
Feb 21, 2023
4.580
4.720
4.580
4.620
116,941
-0.09(-1.91%)
Feb 17, 2023
4.600
4.780
4.540
4.710
173,659
+0.07(+1.51%)
Feb 16, 2023
4.590
4.696
4.554
4.640
138,913
+0.01(+0.22%)
Feb 15, 2023
4.810
4.810
4.580
4.630
196,627
-0.11(-2.24%)
Feb 14, 2023
4.660
4.770
4.580
4.736
369,144
+0.05(+0.98%)
Feb 13, 2023
4.710
4.810
4.667
4.690
348,057
-0.02(-0.42%)
Feb 10, 2023
4.690
4.820
4.650
4.710
263,092
+0.03(+0.64%)
Feb 09, 2023
4.850
4.918
4.650
4.680
583,341
-0.11(-2.30%)
Feb 08, 2023
4.650
4.830
4.570
4.790
164,207
+0.19(+4.13%)
Feb 07, 2023
4.630
4.680
4.510
4.600
266,269
-0.02(-0.43%)
Feb 06, 2023
4.590
4.640
4.550
4.620
611,956
+0.06(+1.32%)
Feb 03, 2023
4.800
4.820
4.544
4.560
542,226
-0.23(-4.80%)
Feb 02, 2023
4.780
5.000
4.680
4.790
858,033
+0.04(+0.84%)
Feb 01, 2023
4.621
4.800
4.570
4.750
152,856
+0.14(+3.04%)
Jan 31, 2023
4.530
4.640
4.527
4.610
190,110
+0.08(+1.77%)
Jan 30, 2023
4.820
4.820
4.486
4.530
473,714
-0.25(-5.23%)
Jan 27, 2023
4.710
4.820
4.640
4.780
337,692
+0.09(+1.92%)
Jan 26, 2023
4.870
4.964
4.660
4.690
638,375
-0.14(-2.90%)
Jan 25, 2023
4.720
4.860
4.569
4.830
657,719
+0.04(+0.84%)
Jan 24, 2023
4.910
4.940
4.750
4.790
553,013
-0.15(-3.04%)
Jan 23, 2023
5.050
5.050
4.850
4.940
479,297
-0.11(-2.10%)
Jan 20, 2023
4.815
5.080
4.740
5.046
469,768
+0.23(+4.69%)
Jan 19, 2023
4.850
4.970
4.784
4.820
658,127
+0.02(+0.42%)
Jan 18, 2023
5.522
5.527
4.655
4.800
2,317,806
-1.02(-17.45%)
Jan 17, 2023
5.935
5.950
5.670
5.815
144,935
-0.11(-1.94%)
Jan 13, 2023
6.100
6.123
5.900
5.930
203,913
-0.01(-0.17%)
Jan 12, 2023
6.094
6.130
5.904
5.940
168,679
-0.06(-0.98%)
Jan 11, 2023
6.077
6.085
5.910
5.999
139,841
-0.04(-0.74%)
Jan 10, 2023
6.230
6.230
5.920
6.044
84,128
-0.06(-0.92%)
Jan 09, 2023
6.240
6.334
6.040
6.100
47,695
-0.04(-0.65%)
Jan 06, 2023
6.066
6.320
6.040
6.140
109,354
+0.14(+2.33%)
Jan 05, 2023
5.960
6.090
5.875
6.000
56,074
-0.04(-0.66%)
Jan 04, 2023
5.950
6.100
5.820
6.040
333,170
+0.37(+6.53%)
Jan 03, 2023
5.640
5.867
5.640
5.670
204,091
+0.14(+2.53%)
Dec 30, 2022
5.586
5.610
5.407
5.530
163,489
-0.03(-0.58%)
Dec 29, 2022
5.633
5.692
5.530
5.562
159,912
-0.01(-0.14%)
Dec 28, 2022
5.511
5.625
5.500
5.570
94,578
-0.06(-1.07%)
Dec 27, 2022
5.480
5.710
5.480
5.630
111,193
+0.19(+3.57%)
Dec 23, 2022
5.310
5.510
5.220
5.436
212,668
+0.05(+0.98%)
Dec 22, 2022
5.432
5.454
5.335
5.383
102,467
-0.12(-2.13%)
Dec 21, 2022
5.459
5.582
5.430
5.500
60,065
+0.10(+1.85%)
Dec 20, 2022
5.420
5.660
5.390
5.400
223,495
+0.08(+1.50%)
Dec 19, 2022
5.322
5.380
5.199
5.320
246,114
-0.02(-0.37%)
Dec 16, 2022
5.400
5.430
5.295
5.340
195,884
-0.10(-1.84%)
Dec 15, 2022
5.500
5.595
5.370
5.440
187,489
-0.21(-3.72%)
Dec 14, 2022
5.880
5.931
5.490
5.650
252,138
-0.27(-4.56%)
Dec 13, 2022
6.130
6.200
5.920
5.920
125,021
+0.04(+0.68%)
Dec 12, 2022
6.000
6.060
5.710
5.880
179,065
-0.23(-3.76%)
Dec 09, 2022
6.205
6.270
6.017
6.110
88,740
-0.05(-0.81%)
Dec 08, 2022
6.140
6.300
6.130
6.160
110,750
+0.01(+0.10%)
Dec 07, 2022
6.034
6.350
6.034
6.154
137,871
+0.16(+2.64%)
Dec 06, 2022
6.242
6.250
5.870
5.996
240,237
-0.13(-2.19%)
Dec 05, 2022
6.500
6.643
6.120
6.130
333,116
-0.53(-7.96%)
Dec 02, 2022
6.940
7.150
6.660
6.660
252,802
-0.63(-8.64%)
Dec 01, 2022
7.150
7.370
6.900
7.290
347,656
+0.53(+7.84%)
Nov 30, 2022
6.770
6.870
6.550
6.760
186,478
+0.17(+2.58%)
Nov 29, 2022
6.580
6.869
6.570
6.590
56,092
+0.07(+1.07%)
Nov 28, 2022
6.830
6.830
6.415
6.520
117,656
-0.44(-6.25%)
Nov 25, 2022
7.135
7.135
6.900
6.955
84,626
-0.46(-6.27%)
Nov 23, 2022
7.200
7.470
7.140
7.420
118,723
+0.18(+2.49%)
Nov 22, 2022
6.840
7.400
6.830
7.240
82,996
+0.48(+7.12%)
Nov 21, 2022
6.721
6.760
6.438
6.758
77,161
-0.03(-0.42%)
Nov 18, 2022
6.780
6.810
6.520
6.787
73,589
-0.02(-0.33%)
Nov 17, 2022
6.460
6.850
6.450
6.810
115,739
+0.35(+5.35%)
Nov 16, 2022
6.391
6.580
6.390
6.464
169,415
+0.01(+0.22%)
Nov 15, 2022
6.470
6.559
6.330
6.450
139,171
-0.06(-0.92%)
Nov 14, 2022
6.795
6.850
6.370
6.510
167,279
-0.22(-3.27%)
Nov 11, 2022
7.025
7.215
6.532
6.730
276,895
-0.40(-5.61%)
Nov 10, 2022
6.571
7.650
6.464
7.130
193,364
+0.56(+8.46%)
Nov 09, 2022
6.900
7.011
6.555
6.574
135,726
-0.36(-5.14%)
Nov 08, 2022
6.450
7.001
6.439
6.930
235,087
+0.55(+8.62%)
Nov 07, 2022
6.554
6.610
6.350
6.380
151,419
-0.10(-1.54%)
Nov 04, 2022
6.360
6.540
6.300
6.480
214,454
+0.51(+8.54%)
Nov 03, 2022
5.633
6.090
5.633
5.970
126,188
+0.22(+3.83%)
Nov 02, 2022
6.245
6.578
5.750
5.750
162,729
-0.45(-7.26%)
Nov 01, 2022
6.040
6.319
6.010
6.200
108,251
+0.19(+3.16%)
Oct 31, 2022
6.170
6.380
5.845
6.010
147,867
-0.31(-4.87%)
Oct 28, 2022
6.320
6.350
6.152
6.318
53,886
-0.08(-1.28%)
Oct 27, 2022
6.610
6.651
6.394
6.400
43,908
-0.18(-2.74%)
Oct 26, 2022
6.400
6.660
6.390
6.580
72,474
+0.30(+4.78%)
Oct 25, 2022
5.880
6.430
5.880
6.280
76,073
+0.34(+5.72%)
Oct 24, 2022
5.860
6.070
5.815
5.940
44,139
+0.07(+1.19%)
Oct 21, 2022
5.584
5.892
5.560
5.870
116,292
+0.23(+4.02%)
Oct 20, 2022
5.550
5.850
5.550
5.643
89,557
+0.02(+0.41%)
Oct 19, 2022
5.700
5.885
5.480
5.620
242,799
-0.34(-5.75%)
Oct 18, 2022
6.075
6.160
5.940
5.963
78,215
-0.04(-0.62%)
Oct 17, 2022
6.150
6.220
5.953
6.000
118,809
+0.00(+0.00%)
Oct 14, 2022
6.230
6.250
5.760
6.000
285,038
-0.65(-9.72%)
Oct 13, 2022
6.420
6.657
6.180
6.646
116,018
-0.04(-0.66%)
Oct 12, 2022
6.710
6.751
6.520
6.690
63,947
+0.08(+1.21%)
Oct 11, 2022
6.600
6.810
6.376
6.610
72,873
+0.12(+1.85%)
Oct 10, 2022
6.350
6.570
6.270
6.490
52,957
-0.04(-0.61%)
Oct 07, 2022
6.790
6.790
6.490
6.530
90,290
-0.36(-5.22%)
Oct 06, 2022
7.000
7.000
6.666
6.890
111,823
-0.10(-1.43%)
Oct 05, 2022
6.982
7.070
6.870
6.990
62,379
-0.19(-2.65%)
Oct 04, 2022
7.180
7.470
7.100
7.180
94,996
+0.10(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.