Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ganfeng Lithium Ltd
(OP:
GNENF
)
2.660
-0.065 (-2.39%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
2.660
2.660
2.660
2.660
2,232
-0.06(-2.39%)
Jun 06, 2024
2.500
2.780
2.500
2.725
4,896
-0.02(-0.55%)
Jun 05, 2024
2.725
2.740
2.700
2.740
8,770
-0.01(-0.36%)
Jun 04, 2024
2.760
2.760
2.736
2.750
4,033
-0.01(-0.36%)
Jun 03, 2024
2.670
2.800
2.670
2.760
3,736
-0.04(-1.43%)
May 31, 2024
2.880
2.880
2.630
2.800
8,856
-0.17(-5.72%)
May 30, 2024
3.010
3.010
2.940
2.970
4,676
-0.06(-1.98%)
May 29, 2024
3.030
3.050
3.030
3.030
2,319
+0.00(+0.00%)
May 28, 2024
3.040
3.040
3.020
3.030
1,888
-0.03(-0.98%)
May 24, 2024
2.930
3.090
2.930
3.060
3,857
-0.03(-0.97%)
May 23, 2024
3.114
3.150
2.970
3.090
12,993
-0.15(-4.63%)
May 22, 2024
3.260
3.280
3.220
3.240
3,483
+0.01(+0.43%)
May 21, 2024
3.300
3.300
3.220
3.226
5,066
-0.15(-4.41%)
May 20, 2024
3.260
3.430
3.250
3.375
4,185
+0.08(+2.43%)
May 17, 2024
3.304
3.320
3.200
3.295
2,028
+0.06(+1.82%)
May 16, 2024
3.130
3.285
3.130
3.236
5,801
-0.09(-2.68%)
May 15, 2024
3.250
3.370
3.250
3.325
2,498
+0.00(+0.00%)
May 14, 2024
3.280
3.450
3.280
3.325
9,357
+0.06(+1.96%)
May 13, 2024
3.250
3.450
3.240
3.261
8,064
-0.16(-4.79%)
May 10, 2024
3.350
3.470
3.350
3.425
6,343
-0.06(-1.58%)
May 09, 2024
3.350
3.480
3.350
3.480
16,577
+0.27(+8.41%)
May 08, 2024
3.070
3.250
3.070
3.210
4,320
-0.03(-0.93%)
May 07, 2024
3.275
3.275
3.200
3.240
1,419
+0.06(+1.89%)
May 06, 2024
3.170
3.285
3.170
3.180
4,524
-0.02(-0.63%)
May 03, 2024
3.420
3.420
3.200
3.200
1,071
+0.08(+2.73%)
May 02, 2024
3.210
3.210
3.115
3.115
1,668
+0.15(+4.88%)
May 01, 2024
2.730
3.070
2.730
2.970
3,876
+0.02(+0.68%)
Apr 30, 2024
2.740
2.990
2.740
2.950
2,302
+0.06(+2.08%)
Apr 29, 2024
3.000
3.000
2.890
2.890
5,099
-0.03(-1.20%)
Apr 26, 2024
2.925
2.925
2.925
2.925
1,144
+0.12(+4.46%)
Apr 25, 2024
2.700
2.800
2.700
2.800
1,136
+0.06(+2.19%)
Apr 24, 2024
2.800
2.800
2.620
2.740
13,878
-0.13(-4.53%)
Apr 23, 2024
2.740
2.870
2.740
2.870
8,729
-0.00(-0.17%)
Apr 22, 2024
2.840
2.875
2.760
2.875
3,752
+0.08(+2.68%)
Apr 19, 2024
2.904
2.904
2.800
2.800
1,497
-0.17(-5.72%)
Apr 18, 2024
2.850
2.970
2.850
2.970
7,105
+0.06(+2.06%)
Apr 17, 2024
2.910
2.910
2.900
2.910
4,055
-0.02(-0.68%)
Apr 16, 2024
3.060
3.060
2.880
2.930
9,670
-0.25(-8.01%)
Apr 15, 2024
3.150
3.260
3.110
3.185
1,429
-0.07(-2.30%)
Apr 12, 2024
3.298
3.340
3.190
3.260
11,442
-0.09(-2.69%)
Apr 11, 2024
3.320
3.435
3.320
3.350
3,941
-0.12(-3.60%)
Apr 10, 2024
3.650
3.650
3.440
3.475
4,475
+0.04(+1.31%)
Apr 09, 2024
3.422
3.440
3.422
3.430
1,707
+0.19(+5.86%)
Apr 08, 2024
3.100
3.240
3.100
3.240
1,509
+0.14(+4.52%)
Apr 05, 2024
3.065
3.120
3.040
3.100
20,494
-0.22(-6.63%)
Apr 04, 2024
3.355
3.400
3.300
3.320
3,422
+0.03(+0.91%)
Apr 03, 2024
3.040
3.400
3.040
3.290
11,343
-0.06(-1.79%)
Apr 02, 2024
3.240
3.350
3.240
3.350
5,039
+0.11(+3.40%)
Apr 01, 2024
2.800
3.240
2.800
3.240
8,379
+0.20(+6.58%)
Mar 28, 2024
3.132
3.132
2.970
3.040
21,970
-0.02(-0.65%)
Mar 27, 2024
3.080
3.178
3.000
3.060
8,843
-0.02(-0.49%)
Mar 26, 2024
3.000
3.150
2.990
3.075
5,416
+0.03(+0.82%)
Mar 25, 2024
3.060
3.060
3.050
3.050
5,047
-0.12(-3.79%)
Mar 22, 2024
2.930
3.338
2.930
3.170
23,085
-0.28(-8.12%)
Mar 21, 2024
3.240
3.450
3.240
3.450
9,790
+0.07(+2.07%)
Mar 20, 2024
3.380
3.480
3.312
3.380
10,721
+0.13(+3.92%)
Mar 19, 2024
3.400
3.402
3.250
3.252
7,209
-0.23(-6.54%)
Mar 18, 2024
3.462
3.486
3.340
3.480
12,862
+0.04(+1.28%)
Mar 15, 2024
3.520
3.520
3.370
3.436
5,879
+0.03(+0.76%)
Mar 14, 2024
3.340
3.500
3.320
3.410
3,298
-0.09(-2.57%)
Mar 13, 2024
3.420
3.550
3.420
3.500
1,251
+0.00(+0.00%)
Mar 12, 2024
3.580
3.600
3.460
3.500
3,384
-0.08(-2.23%)
Mar 11, 2024
3.400
3.580
3.370
3.580
39,771
+0.47(+15.11%)
Mar 08, 2024
3.070
3.270
3.070
3.110
37,099
-0.04(-1.28%)
Mar 07, 2024
3.200
3.200
3.150
3.150
3,762
-0.02(-0.74%)
Mar 06, 2024
3.150
3.240
3.150
3.174
2,586
+0.03(+0.92%)
Mar 05, 2024
3.150
3.205
3.145
3.145
2,438
-0.25(-7.50%)
Mar 04, 2024
3.398
3.450
3.310
3.400
20,297
-0.21(-5.82%)
Mar 01, 2024
3.310
3.610
3.310
3.610
8,105
+0.41(+12.81%)
Feb 29, 2024
3.210
3.349
3.172
3.200
8,412
+0.17(+5.61%)
Feb 28, 2024
3.000
3.100
3.000
3.030
15,573
+0.03(+0.97%)
Feb 27, 2024
2.970
3.050
2.902
3.001
2,548
+0.20(+7.18%)
Feb 26, 2024
2.820
2.990
2.800
2.800
6,728
-0.14(-4.76%)
Feb 23, 2024
3.045
3.045
2.930
2.940
7,559
+0.00(+0.14%)
Feb 22, 2024
2.850
2.936
2.850
2.936
39,745
+0.09(+3.23%)
Feb 21, 2024
2.740
2.870
2.740
2.844
11,561
+0.09(+3.42%)
Feb 20, 2024
2.650
2.750
2.650
2.750
8,295
+0.05(+1.85%)
Feb 16, 2024
2.670
2.750
2.610
2.700
10,682
+0.10(+3.85%)
Feb 15, 2024
2.620
2.620
2.551
2.600
5,858
+0.00(+0.00%)
Feb 14, 2024
2.410
2.600
2.410
2.600
8,003
-0.02(-0.76%)
Feb 13, 2024
2.620
2.750
2.620
2.620
4,052
-0.10(-3.85%)
Feb 12, 2024
2.750
2.750
2.650
2.725
6,436
-0.02(-0.91%)
Feb 09, 2024
2.594
2.750
2.590
2.750
9,844
+0.12(+4.53%)
Feb 08, 2024
2.600
2.709
2.600
2.631
13,105
+0.08(+3.17%)
Feb 07, 2024
2.602
2.650
2.510
2.550
14,699
-0.10(-3.59%)
Feb 06, 2024
2.520
2.750
2.520
2.645
4,193
+0.10(+3.73%)
Feb 05, 2024
2.620
2.620
2.500
2.550
24,031
-0.10(-3.70%)
Feb 02, 2024
2.650
2.690
2.600
2.648
8,013
-0.02(-0.82%)
Feb 01, 2024
2.670
2.830
2.650
2.670
22,347
-0.03(-1.12%)
Jan 31, 2024
2.780
2.780
2.690
2.700
75,864
-0.18(-6.24%)
Jan 30, 2024
2.880
2.880
2.800
2.880
22,346
-0.08(-2.87%)
Jan 29, 2024
3.010
3.080
2.965
2.965
20,393
-0.12(-3.92%)
Jan 26, 2024
3.000
3.120
3.000
3.086
4,792
-0.05(-1.58%)
Jan 25, 2024
3.205
3.205
3.130
3.135
6,656
+0.05(+1.47%)
Jan 24, 2024
3.030
3.270
3.030
3.090
9,424
+0.09(+3.00%)
Jan 23, 2024
2.880
3.040
2.880
3.000
14,460
-0.02(-0.66%)
Jan 22, 2024
3.090
3.090
3.000
3.020
118,115
-0.10(-3.21%)
Jan 19, 2024
3.080
3.230
3.080
3.120
4,827
-0.16(-4.88%)
Jan 18, 2024
3.210
3.280
3.150
3.280
4,304
+0.06(+2.02%)
Jan 17, 2024
3.330
3.330
3.180
3.215
13,960
-0.20(-5.73%)
Jan 16, 2024
3.500
3.500
3.380
3.410
11,919
-0.25(-6.88%)
Jan 12, 2024
3.705
3.800
3.660
3.663
7,003
+0.01(+0.34%)
Jan 11, 2024
3.510
3.650
3.510
3.650
34,269
+0.10(+2.96%)
Jan 10, 2024
3.592
3.605
3.510
3.545
3,649
+0.02(+0.71%)
Jan 09, 2024
3.780
3.780
3.450
3.520
23,873
-0.21(-5.76%)
Jan 08, 2024
3.790
3.790
3.500
3.735
4,622
+0.05(+1.43%)
Jan 05, 2024
3.630
3.720
3.550
3.683
6,654
+0.13(+3.79%)
Jan 04, 2024
3.670
3.740
3.430
3.548
19,678
-0.19(-5.13%)
Jan 03, 2024
3.520
3.790
3.470
3.740
15,683
+0.07(+1.91%)
Jan 02, 2024
3.665
3.753
3.650
3.670
11,341
-0.14(-3.67%)
Dec 29, 2023
3.790
3.850
3.750
3.810
23,300
+0.04(+0.95%)
Dec 28, 2023
3.560
3.830
3.560
3.774
28,841
+0.29(+8.45%)
Dec 27, 2023
3.535
3.535
3.450
3.480
7,182
+0.03(+0.87%)
Dec 26, 2023
3.460
3.500
3.370
3.450
24,035
+0.00(+0.00%)
Dec 22, 2023
3.300
3.500
3.300
3.450
24,294
-0.02(-0.58%)
Dec 21, 2023
3.415
3.500
3.400
3.470
11,854
+0.09(+2.66%)
Dec 20, 2023
3.372
3.470
3.365
3.380
8,436
-0.09(-2.59%)
Dec 19, 2023
3.455
3.470
3.310
3.470
6,969
+0.04(+1.17%)
Dec 18, 2023
3.340
3.480
3.340
3.430
30,644
-0.11(-3.11%)
Dec 15, 2023
3.485
3.580
3.430
3.540
37,232
+0.19(+5.51%)
Dec 14, 2023
3.296
3.380
3.276
3.355
18,329
+0.12(+3.87%)
Dec 13, 2023
3.080
3.260
3.080
3.230
79,791
+0.01(+0.16%)
Dec 12, 2023
3.350
3.350
3.180
3.225
2,784
-0.10(-3.15%)
Dec 11, 2023
3.450
3.450
3.290
3.330
5,055
-0.08(-2.49%)
Dec 08, 2023
3.300
3.480
3.300
3.415
11,240
+0.07(+2.09%)
Dec 07, 2023
3.290
3.400
3.290
3.345
10,004
+0.06(+1.83%)
Dec 06, 2023
3.310
3.470
3.150
3.285
9,519
+0.24(+7.70%)
Dec 05, 2023
2.990
3.100
2.990
3.050
10,979
+0.05(+1.67%)
Dec 04, 2023
2.990
3.100
2.990
3.000
13,580
-0.06(-2.12%)
Dec 01, 2023
3.080
3.080
3.030
3.065
20,767
-0.19(-5.84%)
Nov 30, 2023
3.225
3.320
3.201
3.255
7,022
+0.01(+0.46%)
Nov 29, 2023
3.330
3.330
3.230
3.240
39,665
-0.09(-2.70%)
Nov 28, 2023
3.380
3.450
3.330
3.330
9,757
-0.02(-0.60%)
Nov 27, 2023
3.430
3.430
3.330
3.350
11,104
-0.10(-2.90%)
Nov 24, 2023
3.450
3.456
3.450
3.450
1,445
+0.02(+0.52%)
Nov 22, 2023
3.510
3.510
3.430
3.432
41,969
-0.09(-2.50%)
Nov 21, 2023
3.430
3.590
3.430
3.520
6,457
-0.22(-5.91%)
Nov 20, 2023
3.655
3.790
3.530
3.741
2,516
+0.21(+5.98%)
Nov 17, 2023
3.650
3.710
3.530
3.530
9,277
-0.13(-3.55%)
Nov 16, 2023
3.748
3.748
3.620
3.660
1,485
+0.06(+1.74%)
Nov 15, 2023
3.580
3.742
3.580
3.598
11,076
+0.08(+2.20%)
Nov 14, 2023
3.550
3.555
3.500
3.520
11,956
-0.00(-0.14%)
Nov 13, 2023
3.625
3.625
3.520
3.525
6,306
-0.04(-0.98%)
Nov 10, 2023
3.550
3.650
3.550
3.560
2,365
-0.06(-1.71%)
Nov 09, 2023
3.630
3.630
3.622
3.622
1,126
+0.03(+0.89%)
Nov 08, 2023
3.570
3.685
3.550
3.590
5,193
-0.15(-4.01%)
Nov 07, 2023
3.725
3.840
3.610
3.740
7,884
+0.01(+0.27%)
Nov 06, 2023
3.690
3.850
3.690
3.730
3,606
+0.02(+0.54%)
Nov 03, 2023
3.676
3.710
3.600
3.710
13,471
+0.06(+1.64%)
Nov 02, 2023
3.430
3.650
3.430
3.650
40,505
+0.10(+2.82%)
Nov 01, 2023
3.530
3.600
3.530
3.550
4,010
-0.07(-1.93%)
Oct 31, 2023
3.760
3.760
3.510
3.620
35,917
-0.38(-9.50%)
Oct 30, 2023
4.000
4.120
4.000
4.000
5,359
+0.05(+1.27%)
Oct 27, 2023
3.910
3.970
3.910
3.950
4,226
+0.07(+1.88%)
Oct 26, 2023
3.910
3.910
3.840
3.877
3,259
-0.10(-2.49%)
Oct 25, 2023
4.130
4.130
3.860
3.976
4,051
-0.03(-0.85%)
Oct 24, 2023
3.995
4.010
3.990
4.010
1,751
+0.14(+3.62%)
Oct 23, 2023
3.880
3.974
3.870
3.870
5,884
-0.05(-1.40%)
Oct 20, 2023
3.880
3.950
3.880
3.925
5,021
+0.10(+2.75%)
Oct 19, 2023
3.800
3.885
3.800
3.820
4,753
-0.08(-1.95%)
Oct 18, 2023
3.950
3.950
3.890
3.896
2,917
-0.18(-4.51%)
Oct 17, 2023
4.000
4.085
4.000
4.080
3,659
+0.15(+3.82%)
Oct 16, 2023
4.050
4.050
3.930
3.930
4,608
-0.31(-7.31%)
Oct 13, 2023
4.070
4.350
4.070
4.240
7,627
-0.16(-3.64%)
Oct 12, 2023
4.280
4.500
4.200
4.400
11,791
+0.36(+8.91%)
Oct 11, 2023
3.930
4.090
3.930
4.040
7,541
+0.16(+3.99%)
Oct 10, 2023
3.820
3.902
3.820
3.885
12,289
+0.20(+5.57%)
Oct 09, 2023
3.640
3.728
3.640
3.680
8,132
-0.02(-0.54%)
Oct 06, 2023
3.650
3.700
3.560
3.700
8,480
+0.03(+0.82%)
Oct 05, 2023
3.590
3.700
3.580
3.670
7,308
+0.02(+0.55%)
Oct 04, 2023
3.790
3.790
3.640
3.650
43,479
-0.16(-4.07%)
Oct 03, 2023
3.760
3.880
3.680
3.805
9,279
-0.27(-6.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.