Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pure Harvest Corporate Group Inc
(OP:
PHCG
)
0.0026
UNCHANGED
Last Price
Updated: 2:56 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.0026
0
+0.00(+13.04%)
May 22, 2024
0.0023
0
+0.00(+43.75%)
May 15, 2024
0.0016
0
+0.00(+6.67%)
May 08, 2024
0.0015
0
+0.00(+0.00%)
May 07, 2024
0.0015
0.0015
0.0015
0.0015
9,830,111
-0.00(-21.05%)
May 03, 2024
0.0019
0
+0.00(+5.56%)
Apr 30, 2024
0.0018
0
+0.00(+12.50%)
Apr 23, 2024
0.0016
0
-0.00(-27.27%)
Apr 18, 2024
0.0022
0
+0.00(+4.76%)
Apr 17, 2024
0.0038
0.0038
0.0021
0.0021
1,260,000
-0.00(-47.50%)
Apr 16, 2024
0.0040
0.0040
0.0040
0.0040
10,000
-0.00(-11.11%)
Apr 12, 2024
0.0045
0
+0.00(+309.09%)
Apr 09, 2024
0.0011
0
-0.00(-56.00%)
Apr 04, 2024
0.0025
0
+0.00(+25.00%)
Mar 27, 2024
0.0020
0
+0.00(+5.26%)
Mar 26, 2024
0.0019
0.0019
0.0019
0.0019
150
+0.00(+72.73%)
Mar 21, 2024
0.0011
0
-0.00(-63.33%)
Mar 08, 2024
0.0030
0
+0.00(+30.43%)
Feb 29, 2024
0.0023
0
+0.00(+109.09%)
Feb 28, 2024
0.0011
0.0011
0.0011
0.0011
3,000
+0.00(+0.00%)
Feb 26, 2024
0.0011
0
+0.00(+0.00%)
Feb 21, 2024
0.0011
0
+0.00(+0.00%)
Feb 15, 2024
0.0011
0
+0.00(+0.00%)
Feb 06, 2024
0.0011
0
+0.00(+0.00%)
Feb 05, 2024
0.0020
0.0036
0.0011
0.0011
222,525
-0.00(-45.00%)
Feb 01, 2024
0.0020
0
-0.00(-25.93%)
Jan 29, 2024
0.0027
0
+0.00(+35.00%)
Jan 11, 2024
0.0020
0
+0.00(+25.00%)
Jan 09, 2024
0.0016
0
+0.00(+33.33%)
Jan 08, 2024
0.0012
0.0012
0.0012
0.0012
55,000
-0.00(-40.00%)
Jan 03, 2024
0.0020
0
+0.00(+100.00%)
Jan 02, 2024
0.0015
0.0015
0.0010
0.0010
5,500
+0.00(+11.11%)
Dec 28, 2023
0.0009
0
-0.00(-55.00%)
Dec 27, 2023
0.0020
0.0020
0.0020
0.0020
5,000
+0.00(+100.00%)
Dec 26, 2023
0.0010
0.0010
0.0010
0.0010
259,143
-0.00(-33.33%)
Dec 21, 2023
0.0015
0
-0.00(-25.00%)
Dec 19, 2023
0.0020
0
+0.00(+0.00%)
Dec 18, 2023
0.0024
0.0024
0.0020
0.0020
37,000
+0.00(+0.00%)
Dec 15, 2023
0.0024
0.0024
0.0020
0.0020
15,000
-0.00(-25.93%)
Dec 14, 2023
0.0027
0.0027
0.0027
0.0027
20,000
+0.00(+50.00%)
Dec 13, 2023
0.0018
0.0027
0.0018
0.0018
18,800
+0.00(+5.88%)
Dec 11, 2023
0.0017
0
+0.00(+0.00%)
Dec 06, 2023
0.0017
0
-0.00(-5.56%)
Dec 04, 2023
0.0018
0
+0.00(+28.57%)
Nov 24, 2023
0.0014
0
+0.00(+7.69%)
Nov 02, 2023
0.0013
0
+0.00(+0.00%)
Oct 30, 2023
0.0013
0
+0.00(+18.18%)
Oct 25, 2023
0.0011
0
+0.00(+22.22%)
Oct 24, 2023
0.0009
0.0009
0.0009
0.0009
38,627
-0.00(-10.00%)
Oct 23, 2023
0.0010
0.0010
0.0010
0.0010
1,200
+0.00(+0.00%)
Oct 19, 2023
0.0010
0
+0.00(+11.11%)
Oct 16, 2023
0.0009
0
+0.00(+0.00%)
Oct 06, 2023
0.0009
0
-0.00(-67.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.