Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudmd Software & Services Inc
(OP:
DOCRF
)
0.0260
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
0.0200
0.0272
0.0200
0.0260
38,786
+0.00(+18.72%)
Jun 05, 2024
0.0269
0.0269
0.0219
0.0219
403
-0.01(-18.89%)
Jun 04, 2024
0.0273
0.0273
0.0270
0.0270
1,306
+0.00(+12.97%)
Jun 03, 2024
0.0260
0.0288
0.0200
0.0239
39,267
-0.01(-20.33%)
May 31, 2024
0.0200
0.0300
0.0200
0.0300
15,623
+0.01(+28.21%)
May 30, 2024
0.0235
0.0235
0.0200
0.0234
102,650
+0.01(+39.29%)
May 29, 2024
0.0168
0.0168
0.0168
0.0168
500
+0.00(+0.00%)
May 28, 2024
0.0165
0.0233
0.0165
0.0168
3,220
-0.01(-41.67%)
May 24, 2024
0.0173
0.0288
0.0170
0.0288
247,927
+0.01(+74.55%)
May 23, 2024
0.0165
0.0173
0.0165
0.0165
3,050
-0.00(-17.50%)
May 22, 2024
0.0165
0.0250
0.0165
0.0200
39,601
-0.00(-11.11%)
May 21, 2024
0.0165
0.0225
0.0165
0.0225
14,420
+0.01(+36.36%)
May 20, 2024
0.0196
0.0196
0.0161
0.0165
44,731
-0.01(-31.25%)
May 17, 2024
0.0213
0.0250
0.0175
0.0240
101,935
-0.00(-4.00%)
May 16, 2024
0.0210
0.0250
0.0210
0.0250
21,467
+0.01(+25.00%)
May 15, 2024
0.0297
0.0300
0.0185
0.0200
373,585
-0.01(-40.65%)
May 14, 2024
0.0337
0.0337
0.0337
0.0337
10,227
+0.00(+0.00%)
May 13, 2024
0.0374
0.0374
0.0337
0.0337
11,451
+0.00(+8.71%)
May 10, 2024
0.0335
0.0370
0.0220
0.0310
33,027
+0.00(+3.33%)
May 09, 2024
0.0220
0.0340
0.0220
0.0300
14,021
+0.00(+13.64%)
May 08, 2024
0.0271
0.0374
0.0220
0.0264
201,737
-0.01(-23.92%)
May 07, 2024
0.0271
0.0351
0.0271
0.0347
28,868
-0.00(-6.97%)
May 06, 2024
0.0327
0.0373
0.0327
0.0373
6,902
+0.00(+3.90%)
May 03, 2024
0.0300
0.0368
0.0300
0.0359
56,845
-0.00(-4.01%)
May 02, 2024
0.0350
0.0374
0.0321
0.0374
65,352
+0.00(+8.09%)
May 01, 2024
0.0317
0.0349
0.0317
0.0346
225,783
-0.00(-2.26%)
Apr 30, 2024
0.0318
0.0370
0.0289
0.0354
92,862
-0.00(-1.67%)
Apr 29, 2024
0.0506
0.0531
0.0282
0.0360
498,127
-0.02(-34.55%)
Apr 26, 2024
0.0567
0.0571
0.0550
0.0550
900
-0.00(-5.34%)
Apr 25, 2024
0.0601
0.0601
0.0581
0.0581
9,422
-0.00(-3.97%)
Apr 24, 2024
0.0606
0.0606
0.0605
0.0605
20,500
+0.00(+0.83%)
Apr 23, 2024
0.0610
0.0614
0.0580
0.0600
88,311
-0.00(-4.15%)
Apr 22, 2024
0.0579
0.0626
0.0550
0.0626
13,710
+0.00(+8.30%)
Apr 19, 2024
0.0605
0.0610
0.0578
0.0578
6,128
-0.00(-3.83%)
Apr 18, 2024
0.0600
0.0622
0.0600
0.0601
5,256
-0.00(-0.50%)
Apr 17, 2024
0.0647
0.0647
0.0568
0.0604
4,693
+0.00(+7.28%)
Apr 16, 2024
0.0583
0.0583
0.0563
0.0563
70,803
-0.00(-8.16%)
Apr 15, 2024
0.0608
0.0622
0.0600
0.0613
6,571
-0.00(-2.70%)
Apr 12, 2024
0.0630
0.0630
0.0630
0.0630
470
-0.00(-2.48%)
Apr 11, 2024
0.0632
0.0647
0.0617
0.0646
44,069
-0.00(-0.15%)
Apr 10, 2024
0.0671
0.0671
0.0647
0.0647
6,020
+0.00(+3.35%)
Apr 09, 2024
0.0683
0.0683
0.0600
0.0626
5,322
-0.00(-6.85%)
Apr 08, 2024
0.0621
0.0672
0.0621
0.0672
13,150
+0.00(+5.33%)
Apr 05, 2024
0.0603
0.0641
0.0603
0.0638
14,758
+0.00(+0.31%)
Apr 03, 2024
0.0636
3,183
-0.00(-2.60%)
Apr 02, 2024
0.0653
0.0653
0.0650
0.0653
2,200
-0.00(-1.80%)
Apr 01, 2024
0.0665
0.0665
0.0637
0.0665
16,830
+0.00(+1.99%)
Mar 28, 2024
0.0597
0.0652
0.0597
0.0652
1,356
-0.00(-0.15%)
Mar 27, 2024
0.0621
0.0653
0.0621
0.0653
10,668
+0.00(+3.16%)
Mar 26, 2024
0.0630
0.0633
0.0622
0.0633
29,186
+0.00(+0.16%)
Mar 25, 2024
0.0633
0.0633
0.0619
0.0632
3,262
+0.00(+1.44%)
Mar 22, 2024
0.0630
0.0634
0.0623
0.0623
25,889
-0.00(-1.27%)
Mar 21, 2024
0.0633
0.0633
0.0631
0.0631
3,079
+0.00(+3.61%)
Mar 20, 2024
0.0585
0.0609
0.0585
0.0609
20,069
+0.00(+6.84%)
Mar 19, 2024
0.0594
0.0594
0.0547
0.0570
37,900
-0.00(-0.52%)
Mar 18, 2024
0.0559
0.0601
0.0559
0.0573
11,350
-0.00(-5.60%)
Mar 15, 2024
0.0607
0.0607
0.0600
0.0607
1,200
-0.00(-3.96%)
Mar 14, 2024
0.0680
0.0680
0.0585
0.0632
162,495
-0.00(-3.51%)
Mar 13, 2024
0.0652
0.0656
0.0652
0.0655
7,236
+0.00(+0.00%)
Mar 12, 2024
0.0705
0.0705
0.0633
0.0655
41,116
-0.00(-6.83%)
Mar 11, 2024
0.0704
0.0720
0.0694
0.0703
15,648
+0.00(+2.33%)
Mar 08, 2024
0.0748
0.0933
0.0687
0.0687
146,896
+0.01(+12.62%)
Mar 07, 2024
0.0590
0.0709
0.0590
0.0610
38,140
-0.00(-6.15%)
Mar 06, 2024
0.0670
0.0670
0.0618
0.0650
63,624
+0.00(+6.38%)
Mar 05, 2024
0.0608
0.0638
0.0585
0.0611
9,249
+0.00(+5.71%)
Mar 04, 2024
0.0570
0.0638
0.0568
0.0578
119,441
+0.00(+3.21%)
Mar 01, 2024
0.0528
0.0560
0.0501
0.0560
54,451
+0.01(+16.67%)
Feb 29, 2024
0.0493
0.0493
0.0458
0.0480
61,158
+0.00(+4.58%)
Feb 28, 2024
0.0450
0.0486
0.0438
0.0459
148,279
-0.00(-7.83%)
Feb 27, 2024
0.0513
0.0522
0.0477
0.0498
45,493
+0.00(+4.40%)
Feb 26, 2024
0.0495
0.0528
0.0477
0.0477
13,200
-0.00(-6.10%)
Feb 23, 2024
0.0500
0.0508
0.0497
0.0508
8,800
+0.00(+3.67%)
Feb 22, 2024
0.0562
0.0562
0.0431
0.0490
265,805
-0.01(-11.07%)
Feb 21, 2024
0.0551
0.0551
0.0551
0.0551
1,030
-0.00(-4.01%)
Feb 20, 2024
0.0570
0.0584
0.0570
0.0574
22,446
-0.00(-1.20%)
Feb 16, 2024
0.0550
0.0581
0.0550
0.0581
6,880
+0.00(+5.64%)
Feb 15, 2024
0.0580
0.0580
0.0550
0.0550
2,435
-0.00(-4.01%)
Feb 14, 2024
0.0579
0.0583
0.0573
0.0573
5,745
+0.00(+3.99%)
Feb 13, 2024
0.0555
0.0555
0.0550
0.0551
35,771
-0.00(-0.36%)
Feb 12, 2024
0.0590
0.0599
0.0553
0.0553
84,671
-0.00(-4.82%)
Feb 09, 2024
0.0574
0.0590
0.0550
0.0581
125,320
+0.00(+5.44%)
Feb 08, 2024
0.0510
0.0590
0.0510
0.0551
10,260
-0.00(-4.01%)
Feb 07, 2024
0.0580
0.0590
0.0551
0.0574
9,227
+0.00(+2.50%)
Feb 06, 2024
0.0581
0.0581
0.0560
0.0560
3,383
+0.00(+0.00%)
Feb 05, 2024
0.0510
0.0579
0.0510
0.0560
20,116
-0.00(-6.51%)
Feb 02, 2024
0.0571
0.0600
0.0563
0.0599
106,479
+0.00(+1.35%)
Feb 01, 2024
0.0577
0.0599
0.0577
0.0591
24,250
+0.00(+3.14%)
Jan 31, 2024
0.0520
0.0581
0.0520
0.0573
14,150
+0.00(+0.35%)
Jan 30, 2024
0.0571
0.0582
0.0571
0.0571
4,650
+0.00(+1.96%)
Jan 29, 2024
0.0581
0.0581
0.0560
0.0560
3,460
+0.00(+0.00%)
Jan 26, 2024
0.0544
0.0567
0.0544
0.0560
11,399
-0.00(-4.27%)
Jan 25, 2024
0.0588
0.0590
0.0585
0.0585
3,947
+0.00(+0.86%)
Jan 24, 2024
0.0594
0.0594
0.0580
0.0580
61,917
-0.00(-1.53%)
Jan 23, 2024
0.0595
0.0631
0.0589
0.0589
13,297
-0.00(-1.83%)
Jan 22, 2024
0.0621
0.0632
0.0590
0.0600
24,819
+0.00(+0.84%)
Jan 19, 2024
0.0645
0.0653
0.0595
0.0595
59,240
-0.00(-6.89%)
Jan 18, 2024
0.0651
0.0651
0.0639
0.0639
81,663
-0.00(-0.16%)
Jan 17, 2024
0.0648
0.0648
0.0640
0.0640
290
-0.00(-2.88%)
Jan 16, 2024
0.0600
0.0659
0.0600
0.0659
14,734
+0.00(+1.07%)
Jan 12, 2024
0.0620
0.0660
0.0620
0.0652
12,237
+0.00(+2.19%)
Jan 11, 2024
0.0657
0.0660
0.0600
0.0638
5,560
-0.00(-0.93%)
Jan 10, 2024
0.0665
0.0665
0.0644
0.0644
5,921
-0.00(-1.53%)
Jan 09, 2024
0.0660
0.0660
0.0654
0.0654
6,073
-0.00(-4.53%)
Jan 08, 2024
0.0702
0.0715
0.0674
0.0685
59,950
+0.00(+0.74%)
Jan 05, 2024
0.0667
0.0685
0.0600
0.0680
6,125
+0.00(+7.77%)
Jan 04, 2024
0.0637
0.0685
0.0631
0.0631
11,699
-0.00(-4.39%)
Jan 03, 2024
0.0693
0.0693
0.0646
0.0660
9,309
-0.00(-4.76%)
Jan 02, 2024
0.0600
0.0693
0.0600
0.0693
25,924
+0.00(+3.74%)
Dec 29, 2023
0.0600
0.0680
0.0600
0.0668
58,514
+0.00(+6.20%)
Dec 28, 2023
0.0632
0.0647
0.0602
0.0629
12,925
+0.00(+0.00%)
Dec 27, 2023
0.0600
0.0673
0.0600
0.0629
91,370
-0.00(-5.70%)
Dec 26, 2023
0.0600
0.0667
0.0600
0.0667
24,727
+0.00(+3.09%)
Dec 22, 2023
0.0600
0.0680
0.0600
0.0647
23,102
-0.00(-0.46%)
Dec 21, 2023
0.0630
0.0665
0.0630
0.0650
23,880
+0.00(+3.01%)
Dec 20, 2023
0.0661
0.0698
0.0631
0.0631
35,227
-0.01(-8.42%)
Dec 19, 2023
0.0695
0.0705
0.0661
0.0689
35,082
+0.00(+2.38%)
Dec 18, 2023
0.0693
0.0700
0.0665
0.0673
16,815
-0.00(-3.86%)
Dec 15, 2023
0.0737
0.0807
0.0683
0.0700
64,645
-0.01(-14.22%)
Dec 14, 2023
0.0721
0.0816
0.0699
0.0816
70,157
+0.01(+9.53%)
Dec 13, 2023
0.0750
0.0750
0.0647
0.0745
96,365
+0.00(+4.20%)
Dec 12, 2023
0.0721
0.0726
0.0695
0.0715
38,473
-0.00(-1.24%)
Dec 11, 2023
0.0795
0.0848
0.0700
0.0724
49,936
-0.01(-11.17%)
Dec 08, 2023
0.0812
0.0815
0.0772
0.0815
11,779
+0.00(+0.74%)
Dec 07, 2023
0.0832
0.0832
0.0809
0.0809
14,048
-0.00(-3.11%)
Dec 06, 2023
0.0824
0.0835
0.0805
0.0835
14,969
+0.00(+3.09%)
Dec 05, 2023
0.0841
0.0879
0.0810
0.0810
63,814
-0.01(-9.09%)
Dec 04, 2023
0.0879
0.0899
0.0850
0.0891
33,489
-0.00(-2.84%)
Dec 01, 2023
0.0917
0.0917
0.0917
0.0917
12,055
+0.00(+1.55%)
Nov 30, 2023
0.0944
0.0971
0.0900
0.0903
37,586
+0.00(+0.33%)
Nov 29, 2023
0.0899
0.0920
0.0899
0.0900
18,722
+0.00(+0.90%)
Nov 28, 2023
0.0922
0.0922
0.0888
0.0892
43,579
-0.00(-0.89%)
Nov 27, 2023
0.0892
0.0900
0.0870
0.0900
5,497
+0.00(+3.21%)
Nov 24, 2023
0.0921
0.0921
0.0872
0.0872
17,226
-0.00(-5.11%)
Nov 22, 2023
0.0913
0.0920
0.0913
0.0919
7,628
-0.00(-1.50%)
Nov 21, 2023
0.0933
0.0933
0.0933
0.0933
1,100
+0.00(+0.21%)
Nov 20, 2023
0.1006
0.1006
0.0926
0.0931
8,489
-0.00(-1.06%)
Nov 17, 2023
0.0954
0.0954
0.0941
0.0941
11,061
-0.00(-2.28%)
Nov 16, 2023
0.1040
0.1040
0.0963
0.0963
32,440
-0.01(-6.05%)
Nov 15, 2023
0.1008
0.1079
0.0996
0.1025
60,743
+0.01(+6.44%)
Nov 14, 2023
0.0810
0.0988
0.0810
0.0963
55,365
+0.01(+6.88%)
Nov 13, 2023
0.0822
0.0913
0.0822
0.0901
37,678
+0.01(+9.21%)
Nov 10, 2023
0.0781
0.0825
0.0781
0.0825
94,399
+0.00(+2.74%)
Nov 09, 2023
0.0815
0.0815
0.0800
0.0803
10,820
+0.00(+0.37%)
Nov 08, 2023
0.0798
0.0805
0.0798
0.0800
11,941
+0.00(+5.40%)
Nov 07, 2023
0.0710
0.0800
0.0710
0.0759
7,109
-0.01(-8.55%)
Nov 06, 2023
0.0828
0.0847
0.0820
0.0830
120,713
-0.00(-1.54%)
Nov 03, 2023
0.0850
0.0940
0.0819
0.0843
13,470
-0.00(-1.40%)
Nov 02, 2023
0.0862
0.0862
0.0820
0.0855
7,390
+0.00(+0.35%)
Nov 01, 2023
0.0856
0.0856
0.0830
0.0852
11,066
+0.00(+5.32%)
Oct 31, 2023
0.0772
0.0809
0.0743
0.0809
11,629
+0.01(+10.82%)
Oct 30, 2023
0.0791
0.0842
0.0730
0.0730
3,761
-0.01(-7.59%)
Oct 27, 2023
0.0793
0.0793
0.0790
0.0790
92,140
+0.00(+0.00%)
Oct 26, 2023
0.0792
0.0840
0.0790
0.0790
24,783
-0.00(-4.59%)
Oct 25, 2023
0.0842
0.0842
0.0800
0.0828
11,303
+0.00(+5.21%)
Oct 24, 2023
0.0837
0.0874
0.0787
0.0787
25,812
-0.00(-1.50%)
Oct 23, 2023
0.0821
0.0844
0.0799
0.0799
5,160
-0.00(-4.88%)
Oct 20, 2023
0.0871
0.0871
0.0840
0.0840
16,003
-0.00(-1.98%)
Oct 19, 2023
0.0870
0.0913
0.0857
0.0857
20,359
-0.01(-10.54%)
Oct 18, 2023
0.0866
0.0964
0.0866
0.0958
16,253
+0.01(+7.64%)
Oct 17, 2023
0.0969
0.0969
0.0890
0.0890
649
-0.00(-3.58%)
Oct 16, 2023
0.0933
0.0933
0.0915
0.0923
22,681
-0.00(-3.85%)
Oct 13, 2023
0.0968
0.0968
0.0943
0.0960
28,312
+0.00(+0.31%)
Oct 12, 2023
0.0968
0.0990
0.0957
0.0957
2,795
+0.00(+0.63%)
Oct 11, 2023
0.0980
0.0983
0.0951
0.0951
4,554
-0.00(-5.00%)
Oct 10, 2023
0.1001
0.1001
0.1001
0.1001
250
+0.00(+0.00%)
Oct 09, 2023
0.1001
0.1001
0.0943
0.1001
1,522
+0.00(+0.60%)
Oct 06, 2023
0.1017
0.1017
0.0990
0.0995
6,085
-0.00(-0.70%)
Oct 05, 2023
0.1043
0.1043
0.0980
0.1002
19,780
-0.00(-2.34%)
Oct 04, 2023
0.1000
0.1026
0.0984
0.1026
146,709
+0.00(+1.79%)
Oct 03, 2023
0.1035
0.1035
0.0983
0.1008
2,180
-0.00(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.