Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0222	0.0335	0.0222	0.0290	2,112,081	+0.00(+15.54%)
Sep 29, 2020	0.0272	0.0280	0.0220	0.0251	383,926	-0.00(-10.99%)
Sep 28, 2020	0.0270	0.0282	0.0250	0.0282	133,074	+0.00(+4.06%)
Sep 25, 2020	0.0288	0.0288	0.0255	0.0271	197,300	+0.00(+0.37%)
Sep 24, 2020	0.0288	0.0310	0.0266	0.0270	316,415	-0.00(-2.88%)
Sep 23, 2020	0.0290	0.0290	0.0268	0.0278	79,500	-0.00(-7.02%)
Sep 22, 2020	0.0310	0.0310	0.0299	0.0299	4,270	+0.00(+6.79%)
Sep 21, 2020	0.0285	0.0340	0.0255	0.0280	586,813	+0.00(+8.53%)
Sep 18, 2020	0.0280	0.0285	0.0258	0.0258	222,300	-0.00(-7.86%)
Sep 17, 2020	0.0283	0.0310	0.0280	0.0280	191,610	-0.00(-5.08%)
Sep 16, 2020	0.0340	0.0340	0.0250	0.0295	784,981	+0.00(+18.00%)
Sep 15, 2020	0.0319	0.0340	0.0250	0.0250	684,320	-0.01(-19.35%)
Sep 14, 2020	0.0340	0.0340	0.0300	0.0310	1,026,777	-0.00(-5.49%)
Sep 11, 2020	0.0245	0.0370	0.0245	0.0328	2,934,600	+0.01(+33.88%)
Sep 10, 2020	0.0242	0.0250	0.0228	0.0245	204,363	+0.00(+7.46%)
Sep 09, 2020	0.0245	0.0255	0.0225	0.0228	218,520	-0.00(-6.94%)
Sep 08, 2020	0.0228	0.0245	0.0228	0.0245	139,570	+0.00(+7.46%)
Sep 04, 2020	0.0220	0.0240	0.0215	0.0228	138,500	-0.00(-2.15%)
Sep 03, 2020	0.0246	0.0246	0.0225	0.0233	99,500	-0.00(-0.85%)
Sep 02, 2020	0.0210	0.0247	0.0210	0.0235	420,299	+0.00(+12.44%)
Sep 01, 2020	0.0200	0.0209	0.0200	0.0209	217,806	+0.00(+4.50%)
Aug 31, 2020	0.0200	0.0200	0.0185	0.0200	79,600	+0.00(+8.11%)
Aug 28, 2020	0.0225	0.0225	0.0185	0.0185	95,800	-0.00(-13.15%)
Aug 27, 2020	0.0191	0.0250	0.0182	0.0213	489,974	+0.00(+6.50%)
Aug 26, 2020	0.0195	0.0200	0.0180	0.0200	594,336	+0.00(+5.26%)
Aug 25, 2020	0.0188	0.0190	0.0181	0.0190	41,998	-0.00(-17.75%)
Aug 24, 2020	0.0184	0.0231	0.0170	0.0231	101,000	+0.00(+13.79%)
Aug 21, 2020	0.0191	0.0245	0.0191	0.0203	96,900	+0.00(+2.01%)
Aug 20, 2020	0.0188	0.0207	0.0183	0.0199	64,860	+0.00(+8.15%)
Aug 19, 2020	0.0219	0.0219	0.0184	0.0184	230,800	-0.00(-8.91%)
Aug 18, 2020	0.0165	0.0245	0.0165	0.0202	1,283,552	+0.00(+6.32%)
Aug 17, 2020	0.0197	0.0197	0.0175	0.0190	95,108	+0.00(+2.70%)
Aug 14, 2020	0.0184	0.0207	0.0162	0.0185	80,100	+0.00(+1.65%)
Aug 13, 2020	0.0215	0.0215	0.0161	0.0182	152,000	-0.00(-12.92%)
Aug 12, 2020		0.0209	0.0209	0.0209	34	+0.00(+0.00%)
Aug 11, 2020	0.0219	0.0219	0.0172	0.0209	84,477	+0.00(+4.50%)
Aug 10, 2020	0.0200	0.0219	0.0200	0.0200	143,500	+0.00(+0.00%)
Aug 07, 2020	0.0171	0.0200	0.0171	0.0200	28,700	+0.00(+5.26%)
Aug 06, 2020	0.0200	0.0200	0.0171	0.0190	362,141	+0.00(+3.83%)
Aug 05, 2020	0.0205	0.0205	0.0175	0.0183	471,405	-0.00(-8.50%)
Aug 04, 2020	0.0212	0.0212	0.0200	0.0200	2,249	-0.00(-2.44%)
Aug 03, 2020	0.0205	0.0215	0.0205	0.0205	25,899	+0.00(+0.00%)
Jul 31, 2020	0.0200	0.0210	0.0191	0.0205	147,700	-0.00(-3.30%)
Jul 30, 2020	0.0230	0.0230	0.0210	0.0212	1,890	-0.00(-3.64%)
Jul 29, 2020	0.0210	0.0230	0.0201	0.0220	121,000	-0.00(-3.93%)
Jul 28, 2020	0.0206	0.0229	0.0189	0.0229	238,630	+0.00(+4.09%)
Jul 27, 2020	0.0238	0.0238	0.0210	0.0220	179,100	-0.00(-7.56%)
Jul 24, 2020	0.0286	0.0286	0.0198	0.0238	590,300	-0.01(-23.23%)
Jul 23, 2020	0.0285	0.0310	0.0230	0.0310	473,884	+0.00(+13.55%)
Jul 22, 2020	0.0306	0.0313	0.0220	0.0273	363,195	-0.00(-10.20%)
Jul 21, 2020	0.0300	0.0322	0.0250	0.0304	1,698,114	+0.00(+10.14%)
Jul 20, 2020	0.0244	0.0300	0.0210	0.0276	1,084,210	+0.00(+16.46%)
Jul 17, 2020	0.0178	0.0275	0.0165	0.0237	1,952,400	+0.01(+36.99%)
Jul 16, 2020	0.0140	0.0180	0.0140	0.0173	494,422	+0.00(+23.57%)
Jul 15, 2020	0.0150	0.0169	0.0140	0.0140	688,902	-0.00(-17.16%)
Jul 14, 2020	0.0166	0.0179	0.0150	0.0169	415,509	-0.00(-3.43%)
Jul 13, 2020	0.0213	0.0217	0.0139	0.0175	3,861,594	-0.00(-21.17%)
Jul 10, 2020	0.0233	0.0325	0.0200	0.0222	3,991,000	+0.00(+0.91%)
Jul 09, 2020	0.0248	0.0260	0.0220	0.0220	763,370	-0.00(-15.38%)
Jul 08, 2020	0.0249	0.0260	0.0210	0.0260	934,181	+0.00(+9.70%)
Jul 07, 2020	0.0335	0.0350	0.0221	0.0237	2,901,823	-0.01(-29.88%)
Jul 06, 2020	0.0276	0.0440	0.0255	0.0338	2,589,636	+0.00(+6.29%)
Jul 02, 2020	0.0240	0.0350	0.0210	0.0318	4,432,300	+0.01(+44.55%)
Jul 01, 2020	0.0290	0.0290	0.0190	0.0220	4,273,090	-0.01(-23.88%)
Jun 30, 2020	0.0206	0.0290	0.0195	0.0289	3,975,674	+0.00(+17.96%)
Jun 29, 2020	0.0190	0.0284	0.0160	0.0245	3,284,003	+0.01(+38.42%)
Jun 26, 2020	0.0210	0.0210	0.0177	0.0177	684,300	-0.00(-9.23%)
Jun 25, 2020	0.0231	0.0231	0.0195	0.0195	1,164,420	-0.00(-14.10%)
Jun 24, 2020	0.0239	0.0239	0.0215	0.0227	115,400	+0.00(+0.00%)
Jun 23, 2020	0.0220	0.0245	0.0215	0.0227	442,600	-0.00(-7.72%)
Jun 22, 2020	0.0258	0.0260	0.0210	0.0246	480,933	-0.00(-1.60%)
Jun 19, 2020	0.0275	0.0278	0.0240	0.0250	561,400	-0.00(-3.85%)
Jun 18, 2020	0.0256	0.0330	0.0235	0.0260	1,264,225	-0.00(-1.14%)
Jun 17, 2020	0.0250	0.0298	0.0245	0.0263	527,341	+0.00(+5.20%)
Jun 16, 2020	0.0340	0.0380	0.0230	0.0250	1,010,004	-0.01(-27.54%)
Jun 15, 2020	0.0250	0.0345	0.0200	0.0345	817,707	+0.00(+15.38%)
Jun 12, 2020	0.0165	0.0349	0.0150	0.0299	805,600	+0.01(+99.33%)
Jun 11, 2020	0.0183	0.0195	0.0145	0.0150	761,673	-0.00(-16.67%)
Jun 10, 2020	0.0189	0.0189	0.0172	0.0180	36,875	-0.00(-2.70%)
Jun 09, 2020	0.0188	0.0190	0.0172	0.0185	98,850	+0.00(+0.00%)
Jun 08, 2020	0.0185	0.0210	0.0171	0.0185	924,729	+0.00(+0.00%)
Jun 05, 2020	0.0171	0.0200	0.0171	0.0185	602,300	+0.00(+2.78%)
Jun 04, 2020	0.0195	0.0195	0.0176	0.0180	414,182	+0.00(+5.26%)
Jun 03, 2020	0.0220	0.0220	0.0171	0.0171	900,357	-0.00(-22.27%)
Jun 02, 2020	0.0194	0.0222	0.0190	0.0220	555,760	+0.00(+8.37%)
Jun 01, 2020	0.0220	0.0240	0.0182	0.0203	979,151	+0.00(+12.15%)
May 29, 2020	0.0270	0.0274	0.0171	0.0181	391,400	-0.01(-24.90%)
May 28, 2020	0.0236	0.0300	0.0236	0.0241	1,588,655	+0.00(+1.69%)
May 27, 2020	0.0413	0.0470	0.0180	0.0237	620,437	-0.02(-49.57%)
May 26, 2020	0.0464	0.0528	0.0400	0.0470	160,129	-0.00(-6.37%)
May 22, 2020	0.0500	0.0535	0.0413	0.0502	542,900	+0.00(+0.40%)
May 21, 2020	0.0480	0.0500	0.0425	0.0500	168,107	+0.01(+11.11%)
May 20, 2020	0.0396	0.0600	0.0390	0.0450	276,784	+0.00(+7.14%)
May 19, 2020	0.0250	0.0450	0.0250	0.0420	426,360	+0.02(+75.00%)
May 18, 2020	0.0265	0.0300	0.0234	0.0240	327,959	-0.00(-9.43%)
May 15, 2020	0.0270	0.0270	0.0245	0.0265	14,700	+0.00(+5.58%)
May 14, 2020		0.0251	0.0251	0.0251	4	+0.00(+0.00%)
May 13, 2020	0.0322	0.0322	0.0230	0.0251	291,488	-0.00(-1.57%)
May 12, 2020	0.0375	0.0480	0.0251	0.0255	226,310	-0.01(-31.82%)
May 11, 2020	0.0270	0.0389	0.0230	0.0374	497,426	+0.01(+38.52%)
May 08, 2020	0.0279	0.0330	0.0260	0.0270	312,000	-0.01(-16.67%)
May 07, 2020	0.0330	0.0330	0.0290	0.0324	22,801	-0.00(-1.82%)
May 06, 2020	0.0327	0.0400	0.0250	0.0330	272,006	+0.00(+0.92%)
May 04, 2020		0.0327	0.0327	0.0327	0	-0.03(-48.91%)
Apr 30, 2020		0.0640	0.0640	0.0640	0	+0.04(+129.39%)
Apr 29, 2020	0.0989	0.0989	0.0279	0.0279	3,702	+0.01(+39.50%)
Apr 27, 2020		0.0200	0.0200	0.0200	0	-0.02(-50.00%)
Apr 24, 2020		0.0400	0.0400	0.0400	1	+0.00(+0.00%)
Apr 22, 2020		0.0400	0.0400	0.0400	0	+0.03(+354.55%)
Mar 24, 2020		0.0088	0.0088	0.0088	0	-0.00(-23.48%)
Mar 23, 2020	0.0115	0.0115	0.0115	0.0115	4,500	+0.00(+6.48%)
Mar 20, 2020		0.0110	0.0110	0.0108	67,050	-0.00(-1.82%)
Mar 19, 2020	0.0110	0.0110	0.0110	0.0110	67,102	+0.00(+0.00%)
Mar 18, 2020	0.0182	0.0182	0.0110	0.0110	48,054	-0.01(-45.00%)
Mar 16, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 13, 2020	0.0236	0.0236	0.0200	0.0200	12,000	+0.00(+0.00%)
Mar 12, 2020	0.0201	0.0201	0.0200	0.0200	6,900	-0.00(-0.50%)
Mar 10, 2020		0.0201	0.0201	0.0201	0	-0.01(-35.16%)
Mar 09, 2020		0.0310	0.0310	0.0310	39	+0.00(+0.00%)
Mar 06, 2020	0.0225	0.0310	0.0225	0.0310	4,500	+0.01(+54.23%)
Mar 05, 2020	0.0201	0.0250	0.0201	0.0201	4,450	+0.00(+0.00%)
Mar 03, 2020		0.0201	0.0201	0.0201	0	+0.00(+0.00%)
Feb 28, 2020		0.0201	0.0201	0.0201	0	-0.00(-8.64%)
Feb 27, 2020	0.0250	0.0250	0.0220	0.0220	12,000	-0.00(-15.38%)
Feb 26, 2020	0.0274	0.0274	0.0260	0.0260	31,340	+0.00(+0.00%)
Feb 25, 2020	0.0261	0.0261	0.0260	0.0260	7,238	+0.00(+0.00%)
Feb 24, 2020	0.0430	0.0430	0.0260	0.0260	9,620	-0.00(-13.33%)
Feb 19, 2020		0.0300	0.0300	0.0300	0	+0.00(+3.09%)
Feb 14, 2020		0.0291	0.0291	0.0291	0	-0.00(-3.00%)
Feb 12, 2020		0.0300	0.0300	0.0300	0	+0.00(+19.52%)
Feb 11, 2020	0.0250	0.0251	0.0250	0.0251	26,830	-0.00(-14.04%)
Feb 05, 2020		0.0292	0.0292	0.0292	0	+0.00(+0.00%)
Feb 04, 2020	0.0306	0.0306	0.0292	0.0292	19,000	+0.00(+0.00%)
Jan 31, 2020		0.0292	0.0292	0.0292	0	+0.00(+0.00%)
Jan 30, 2020	0.0292	0.0292	0.0292	0.0292	500	+0.00(+16.80%)
Jan 29, 2020	0.0250	0.0250	0.0250	0.0250	7,200	-0.00(-13.79%)
Jan 28, 2020	0.0299	0.0390	0.0290	0.0290	16,164	+0.00(+0.00%)
Jan 27, 2020		0.0290	0.0290	0.0290	40	+0.00(+0.00%)
Jan 24, 2020	0.0290	0.0290	0.0290	0.0290	100	-0.00(-7.64%)
Jan 23, 2020	0.0350	0.0350	0.0314	0.0314	5,156	+0.01(+40.18%)
Jan 22, 2020	0.0223	0.0224	0.0223	0.0224	19,000	-0.00(-14.50%)
Jan 21, 2020	0.0262	0.0262	0.0262	0.0262	287	-0.01(-20.12%)
Jan 17, 2020	0.0327	0.0328	0.0327	0.0328	95,000	+0.00(+0.92%)
Jan 16, 2020	0.0260	0.0325	0.0260	0.0325	30,142	-0.00(-4.13%)
Jan 15, 2020	0.0270	0.0339	0.0240	0.0339	31,973	+0.01(+26.02%)
Jan 14, 2020	0.0479	0.0479	0.0269	0.0269	1,600	+0.00(+22.27%)
Jan 13, 2020	0.0226	0.0226	0.0220	0.0220	417,500	+0.00(+4.27%)
Jan 10, 2020	0.0225	0.0250	0.0211	0.0211	577,400	-0.00(-12.08%)
Jan 09, 2020	0.0230	0.0250	0.0221	0.0240	340,213	-0.00(-4.00%)
Jan 08, 2020	0.0240	0.0250	0.0240	0.0250	43,195	+0.00(+0.00%)
Jan 07, 2020	0.0250	0.0260	0.0240	0.0250	105,439	-0.00(-1.96%)
Jan 06, 2020	0.0255	0.0255	0.0255	0.0255	298,000	+0.00(+2.41%)
Jan 03, 2020	0.0300	0.0300	0.0249	0.0249	104,900	+0.00(+3.75%)
Jan 02, 2020	0.0211	0.0350	0.0211	0.0240	60,474	-0.01(-17.24%)
Dec 31, 2019	0.0251	0.0300	0.0226	0.0290	576,100	+0.00(+15.54%)
Dec 30, 2019	0.0300	0.0320	0.0250	0.0251	283,774	-0.00(-16.33%)
Dec 27, 2019	0.0300	0.0300	0.0275	0.0300	126,700	-0.00(-11.76%)
Dec 26, 2019	0.0480	0.0480	0.0340	0.0340	327,638	-0.01(-30.61%)
Dec 24, 2019	0.0420	0.0500	0.0420	0.0490	152,900	+0.02(+63.33%)
Dec 23, 2019	0.0368	0.0420	0.0300	0.0300	232,857	+0.00(+0.33%)
Dec 20, 2019	0.0281	0.0299	0.0281	0.0299	40,700	+0.00(+3.46%)
Dec 19, 2019	0.0351	0.0351	0.0282	0.0289	24,400	-0.01(-31.19%)
Dec 18, 2019	0.0286	0.0420	0.0286	0.0420	10,018	+0.01(+48.94%)
Dec 17, 2019	0.0358	0.0365	0.0281	0.0282	33,124	-0.01(-32.05%)
Dec 16, 2019	0.0291	0.0415	0.0291	0.0415	2,000	+0.01(+47.69%)
Dec 13, 2019	0.0226	0.0415	0.0226	0.0281	30,600	+0.00(+0.00%)
Dec 11, 2019		0.0281	0.0281	0.0281	0	-0.00(-4.42%)
Dec 10, 2019	0.0420	0.0420	0.0260	0.0294	5,840	-0.00(-2.00%)
Dec 09, 2019	0.0325	0.0325	0.0300	0.0300	35,010	+0.00(+0.00%)
Dec 06, 2019	0.0275	0.0365	0.0275	0.0300	61,300	-0.01(-25.00%)
Dec 05, 2019	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.25%)
Dec 04, 2019	0.0350	0.0399	0.0300	0.0399	57,015	-0.01(-13.26%)
Dec 03, 2019	0.0467	0.0467	0.0310	0.0460	144,036	-0.00(-1.50%)
Dec 02, 2019		0.0467	0.0467	0.0467	10	+0.00(+0.00%)
Nov 29, 2019	0.0467	0.0467	0.0467	0.0467	1,000	+0.00(+0.21%)
Nov 27, 2019	0.0320	0.0480	0.0320	0.0466	34,200	-0.00(-6.43%)
Nov 21, 2019		0.0498	0.0498	0.0498	0	-0.00(-0.40%)
Nov 20, 2019	0.0500	0.0500	0.0310	0.0500	25,054	+0.02(+61.29%)
Nov 19, 2019	0.0325	0.0325	0.0310	0.0310	785	-0.01(-32.61%)
Nov 18, 2019	0.0450	0.0500	0.0310	0.0460	7,100	-0.00(-8.00%)
Nov 14, 2019		0.0500	0.0500	0.0500	0	+0.00(+8.93%)
Nov 13, 2019	0.0459	0.0459	0.0459	0.0459	1,100	+0.00(+2.00%)
Nov 12, 2019	0.0450	0.0450	0.0450	0.0450	16,300	+0.00(+0.00%)
Nov 11, 2019	0.0450	0.0450	0.0450	0.0450	8,200	+0.00(+0.00%)
Nov 08, 2019	0.0450	0.0450	0.0350	0.0450	27,000	+0.01(+29.31%)
Nov 07, 2019	0.0400	0.0499	0.0348	0.0348	77,290	-0.01(-13.00%)
Nov 06, 2019	0.0350	0.0472	0.0350	0.0400	212,860	+0.01(+29.03%)
Nov 05, 2019	0.0399	0.0399	0.0310	0.0310	81,525	-0.01(-22.50%)
Nov 04, 2019	0.0500	0.0500	0.0400	0.0400	35,532	-0.01(-21.41%)
Nov 01, 2019	0.0520	0.0549	0.0352	0.0509	48,000	-0.00(-7.45%)
Oct 31, 2019	0.0380	0.0590	0.0380	0.0550	25,882	+0.02(+44.74%)
Oct 30, 2019	0.0485	0.0548	0.0380	0.0380	22,850	-0.01(-15.56%)
Oct 29, 2019	0.0500	0.0500	0.0450	0.0450	47,350	+0.00(+0.00%)
Oct 28, 2019	0.0500	0.0500	0.0450	0.0450	43,546	-0.01(-10.00%)
Oct 25, 2019	0.0520	0.0520	0.0400	0.0500	38,000	+0.00(+5.26%)
Oct 24, 2019	0.0570	0.0570	0.0401	0.0475	53,337	-0.00(-5.00%)
Oct 23, 2019	0.0640	0.0640	0.0500	0.0500	246,269	+0.00(+0.00%)
Oct 22, 2019	0.0590	0.0686	0.0500	0.0500	52,000	-0.03(-35.98%)
Oct 21, 2019	0.0590	0.0845	0.0510	0.0781	37,600	-0.01(-15.11%)
Oct 18, 2019	0.0920	0.0920	0.0920	0.0920	400	+0.00(+0.00%)
Oct 17, 2019	0.0850	0.0920	0.0850	0.0920	1,350	+0.01(+8.24%)
Oct 16, 2019	0.0850	0.0850	0.0850	0.0850	388	+0.00(+0.00%)
Oct 15, 2019	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+8.70%)
Oct 14, 2019	0.0782	0.0782	0.0782	0.0782	250	+0.00(+2.36%)
Oct 11, 2019	0.0680	0.0895	0.0620	0.0764	24,600	-0.01(-14.16%)
Oct 10, 2019	0.0890	0.0900	0.0890	0.0890	3,338	+0.01(+11.25%)
Oct 09, 2019	0.0890	0.0925	0.0800	0.0800	2,572	-0.01(-13.51%)
Oct 07, 2019		0.0925	0.0925	0.0925	0	+0.01(+8.82%)
Oct 04, 2019	0.0680	0.0900	0.0680	0.0850	112,100	+0.02(+30.77%)
Oct 03, 2019	0.0700	0.0760	0.0575	0.0650	150,501	+0.00(+3.17%)
Oct 02, 2019	0.0650	0.0708	0.0542	0.0630	233,678	-0.02(-25.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.