Life On Earth Inc (OP: LFER )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 21, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 31, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,000 | +0.00(+0.00%) |
| Aug 23, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 17, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jul 20, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300 | +0.00(+0.00%) |
| Jul 17, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jun 15, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| May 05, 2023 | 0.0003 | 0 | -0.00(-25.00%) | |||
| Apr 26, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Mar 02, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400 | +0.00(+0.00%) |
| Feb 02, 2023 | 0.0004 | 0 | +0.00(+33.33%) | |||
| Jan 27, 2023 | 0.0003 | 0 | -0.00(-85.71%) | |||
| Jan 09, 2023 | 0.0021 | 0 | -0.00(-65.57%) | |||
| Dec 30, 2022 | 0.0061 | 60 | +0.00(+190.48%) | |||
| Dec 29, 2022 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 572 | +0.00(+0.00%) |
| Dec 28, 2022 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 42,774 | +0.00(+0.00%) |
| Dec 27, 2022 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 6,130 | +0.00(+0.00%) |
| Dec 23, 2022 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,000 | +0.00(+0.00%) |
| Dec 22, 2022 | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 95,185 | -0.00(-68.66%) |
| Dec 15, 2022 | 0.0067 | 0 | +0.00(+11.67%) | |||
| Dec 13, 2022 | 0.0060 | 0 | -0.00(-20.00%) | |||
| Dec 12, 2022 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 300 | +0.00(+22.95%) |
| Dec 09, 2022 | 0.0080 | 0.0080 | 0.0061 | 0.0061 | 22,000 | +0.00(+8.93%) |
| Dec 07, 2022 | 0.0056 | 0 | -0.00(-44.00%) | |||
| Dec 06, 2022 | 0.0090 | 0.0100 | 0.0052 | 0.0100 | 274,447 | -0.00(-16.67%) |
| Dec 05, 2022 | 0.0060 | 0.0120 | 0.0052 | 0.0120 | 277,985 | +0.01(+140.00%) |
| Nov 30, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 29, 2022 | 0.0053 | 0.0053 | 0.0050 | 0.0050 | 20,000 | -0.00(-28.57%) |
| Nov 23, 2022 | 0.0070 | 0 | +0.00(+34.62%) | |||
| Nov 21, 2022 | 0.0052 | 0 | -0.00(-27.78%) | |||
| Nov 17, 2022 | 0.0072 | 0 | -0.00(-35.14%) | |||
| Nov 16, 2022 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 201 | +0.00(+38.75%) |
| Nov 11, 2022 | 0.0080 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2022 | 0.0081 | 0.0081 | 0.0080 | 0.0080 | 111,030 | +0.00(+12.68%) |
| Nov 07, 2022 | 0.0071 | 0 | -0.00(-34.26%) | |||
| Nov 04, 2022 | 0.0108 | 0.0108 | 0.0100 | 0.0108 | 66,122 | +0.00(+20.00%) |
| Nov 03, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 61,885 | -0.00(-30.23%) |
| Nov 02, 2022 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 240 | -0.00(-14.00%) |
| Nov 01, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
| Oct 28, 2022 | 0.0150 | 0 | +0.00(+25.00%) | |||
| Oct 27, 2022 | 0.0120 | 0.0120 | 0.0109 | 0.0120 | 109,000 | +0.00(+14.29%) |
| Oct 25, 2022 | 0.0105 | 0 | +0.00(+16.67%) | |||
| Oct 24, 2022 | 0.0105 | 0.0105 | 0.0090 | 0.0090 | 192,371 | -0.00(-1.10%) |
| Oct 20, 2022 | 0.0091 | 0 | -0.00(-13.33%) | |||
| Oct 19, 2022 | 0.0100 | 0.0115 | 0.0099 | 0.0105 | 62,490 | +0.00(+5.00%) |
| Oct 18, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+5.26%) |
| Oct 17, 2022 | 0.0090 | 0.0100 | 0.0090 | 0.0095 | 15,195 | +0.00(+0.00%) |
| Oct 14, 2022 | 0.0100 | 0.0100 | 0.0090 | 0.0095 | 113,500 | -0.00(-5.00%) |
| Oct 13, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+25.00%) |
| Oct 11, 2022 | 0.0080 | 0 | -0.00(-2.44%) | |||
| Oct 10, 2022 | 0.0100 | 0.0129 | 0.0080 | 0.0082 | 768,330 | -0.00(-32.79%) |
| Oct 07, 2022 | 0.0150 | 0.0155 | 0.0103 | 0.0122 | 225,899 | -0.01(-38.69%) |
| Oct 04, 2022 | 0.0199 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.