Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Powerband Solutions Inc
(OP:
PWWBF
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 12:19 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.0400
1,000
+0.02(+100.00%)
Jun 12, 2024
0.0370
0.0370
0.0200
0.0200
5,100
+0.00(+0.00%)
Jun 11, 2024
0.0200
0.0200
0.0200
0.0200
6,830
-0.03(-61.76%)
Jun 07, 2024
0.0523
0
-0.02(-25.29%)
Jun 05, 2024
0.0700
0
+0.00(+0.00%)
May 31, 2024
0
+0.00(+0.00%)
May 30, 2024
0.0300
0.0700
0.0300
0.0700
6,567
+0.01(+16.67%)
May 24, 2024
0.0600
200
+0.00(+0.00%)
May 23, 2024
0.0500
0.0700
0.0500
0.0600
30,217
+0.02(+50.00%)
May 21, 2024
0.0400
4,000
+0.03(+175.86%)
May 20, 2024
0.0131
0.0145
0.0131
0.0145
2,075
-0.04(-73.10%)
May 17, 2024
0.0450
0.0539
0.0450
0.0539
111,879
+0.01(+34.75%)
May 16, 2024
0.0400
0.0400
0.0400
0.0400
6,000
+0.00(+0.00%)
May 14, 2024
0.0400
0
+0.00(+9.29%)
May 13, 2024
0.0331
0.0366
0.0331
0.0366
3,400
-0.00(-8.50%)
May 10, 2024
0.0331
0.0400
0.0331
0.0400
89,100
+0.00(+0.00%)
May 09, 2024
0.0400
0.0400
0.0400
0.0400
11,000
+0.00(+0.00%)
May 08, 2024
0.0331
0.0400
0.0331
0.0400
93,501
-0.00(-11.11%)
May 06, 2024
0.0450
1,050
+0.00(+0.00%)
May 03, 2024
0.0450
0.0450
0.0301
0.0450
9,200
+0.00(+8.43%)
May 02, 2024
0.0375
0.0450
0.0300
0.0415
253,799
+0.01(+38.33%)
May 01, 2024
0.0413
0.0413
0.0300
0.0300
26,067
-0.00(-0.33%)
Apr 30, 2024
0.0414
0.0450
0.0301
0.0301
42,369
-0.01(-24.56%)
Apr 26, 2024
0.0399
23,781
-0.00(-0.25%)
Apr 25, 2024
0.0300
0.0450
0.0300
0.0400
151,011
-0.00(-11.11%)
Apr 24, 2024
0.0450
0.0450
0.0278
0.0450
2,900
-0.00(-0.66%)
Apr 23, 2024
0.0453
0.0500
0.0453
0.0453
81,274
+0.01(+37.27%)
Apr 22, 2024
0.0300
0.0330
0.0275
0.0330
1,194,674
-0.01(-17.50%)
Apr 18, 2024
0.0400
1
+0.01(+60.00%)
Apr 17, 2024
0.0690
0.0690
0.0155
0.0250
1,183,053
-0.07(-72.22%)
Apr 16, 2024
0.1000
0.1000
0.0101
0.0900
22,301
+0.06(+235.82%)
Apr 12, 2024
0.0268
0
+0.01(+34.00%)
Apr 09, 2024
0.0200
35,000
-0.01(-20.00%)
Apr 08, 2024
0.0200
0.0250
0.0200
0.0250
9,550
+0.01(+25.00%)
Apr 05, 2024
0.0200
0.0200
0.0150
0.0200
652,169
+0.00(+0.00%)
Apr 04, 2024
0.0125
0.0200
0.0125
0.0200
107,001
+0.01(+60.00%)
Apr 03, 2024
0.0125
0.0125
0.0125
0.0125
25,000
+0.00(+0.00%)
Apr 02, 2024
0.0125
0.0125
0.0125
0.0125
40,000
+0.00(+0.00%)
Apr 01, 2024
0.0125
0.0125
0.0125
0.0125
328,050
+0.00(+17.92%)
Mar 28, 2024
0.0110
0.0124
0.0087
0.0106
344,439
+0.00(+20.45%)
Mar 27, 2024
0.0050
0.0088
0.0050
0.0088
117,984
+0.00(+120.00%)
Mar 26, 2024
0.0124
0.0124
0.0040
0.0040
263,000
-0.01(-67.74%)
Mar 25, 2024
0.0124
0.0124
0.0124
0.0124
35,000
+0.00(+0.00%)
Mar 22, 2024
0.0125
0.0125
0.0124
0.0124
52,000
+0.00(+4.20%)
Mar 20, 2024
0.0119
265,000
-0.00(-4.80%)
Mar 19, 2024
0.0035
0.0125
0.0035
0.0125
140,540
+0.01(+108.33%)
Mar 18, 2024
0.0060
0.0060
0.0060
0.0060
101
-0.00(-40.00%)
Mar 15, 2024
0.0074
0.0100
0.0074
0.0100
1,462,804
+0.00(+0.00%)
Mar 14, 2024
0.0074
0.0100
0.0074
0.0100
210,000
+0.01(+177.78%)
Mar 13, 2024
0.0036
0.0036
0.0036
0.0036
50,000
-0.00(-28.00%)
Mar 12, 2024
0.0050
0.0100
0.0049
0.0050
1,508,875
-0.00(-32.43%)
Mar 08, 2024
0.0074
0
-0.01(-62.81%)
Mar 07, 2024
0.0199
0.0199
0.0199
0.0199
1,004
+0.01(+67.23%)
Mar 06, 2024
0.0050
0.0119
0.0050
0.0119
10,300
-0.01(-39.90%)
Mar 04, 2024
0.0198
0
+0.01(+34.69%)
Mar 01, 2024
0.0147
0.0147
0.0040
0.0147
5,165
+0.00(+22.50%)
Feb 29, 2024
0.0041
0.0120
0.0040
0.0120
38,913
-0.01(-40.00%)
Feb 28, 2024
0.0061
0.0200
0.0036
0.0200
26,000
+0.00(+0.00%)
Feb 23, 2024
0.0200
0
+0.02(+471.43%)
Feb 21, 2024
0.0035
0
+0.00(+0.00%)
Feb 20, 2024
0.0031
0.0080
0.0031
0.0035
67,853
-0.00(-50.00%)
Feb 16, 2024
0.0036
0.0074
0.0034
0.0070
366,394
+0.00(+75.00%)
Feb 15, 2024
0.0040
0.0040
0.0040
0.0040
126,918
+0.00(+29.03%)
Feb 14, 2024
0.0070
0.0070
0.0031
0.0031
53,600
-0.00(-58.11%)
Feb 13, 2024
0.0074
0.0074
0.0074
0.0074
10,000
+0.00(+12.12%)
Feb 12, 2024
0.0074
0.0109
0.0066
0.0066
470,460
-0.01(-64.71%)
Feb 09, 2024
0.0100
0.0187
0.0074
0.0187
30,698
+0.01(+87.00%)
Feb 08, 2024
0.0090
0.0100
0.0090
0.0100
27,000
-0.01(-50.00%)
Feb 06, 2024
0.0200
0
+0.02(+387.80%)
Feb 05, 2024
0.0074
0.0080
0.0030
0.0041
33,660
-0.00(-41.43%)
Feb 02, 2024
0.0070
0.0070
0.0070
0.0070
36,000
-0.00(-30.00%)
Jan 30, 2024
0.0100
0
+0.00(+35.14%)
Jan 29, 2024
0.0030
0.0074
0.0030
0.0074
17,900
+0.00(+0.00%)
Jan 25, 2024
0.0074
16,000
+0.00(+0.00%)
Jan 24, 2024
0.0026
0.0074
0.0026
0.0074
4,800
+0.00(+0.00%)
Jan 23, 2024
0.0074
0.0074
0.0074
0.0074
13,000
+0.00(+0.00%)
Jan 22, 2024
0.0050
0.0074
0.0050
0.0074
88,500
-0.00(-17.78%)
Jan 19, 2024
0.0090
0.0090
0.0090
0.0090
17,000
+0.00(+21.62%)
Jan 18, 2024
0.0025
0.0074
0.0025
0.0074
10,300
+0.00(+0.00%)
Jan 16, 2024
0.0074
0
-0.00(-40.32%)
Jan 11, 2024
0.0124
14,000
+0.00(+25.25%)
Jan 09, 2024
0.0099
16,000
-0.01(-50.50%)
Jan 08, 2024
0.0035
0.0200
0.0035
0.0200
55,828
+0.02(+545.16%)
Jan 05, 2024
0.0025
0.0188
0.0025
0.0031
230,150
-0.02(-84.50%)
Jan 04, 2024
0.0100
0.0200
0.0100
0.0200
436,500
+0.00(+0.00%)
Jan 03, 2024
0.0100
0.0200
0.0100
0.0200
121,365
+0.01(+100.00%)
Jan 02, 2024
0.0050
0.0100
0.0050
0.0100
152,730
+0.00(+78.57%)
Dec 18, 2023
0.0056
0
-0.00(-44.00%)
Dec 15, 2023
0.0087
0.0100
0.0085
0.0100
243,468
+0.00(+0.00%)
Dec 14, 2023
0.0095
0.0100
0.0095
0.0100
27,249
+0.00(+0.00%)
Dec 13, 2023
0.0088
0.0100
0.0088
0.0100
50,585
+0.00(+11.11%)
Dec 12, 2023
0.0092
0.0092
0.0076
0.0090
8,360
+0.00(+12.50%)
Dec 11, 2023
0.0093
0.0093
0.0056
0.0080
10,120
-0.00(-32.77%)
Dec 08, 2023
0.0119
0.0119
0.0119
0.0119
100
-0.00(-1.65%)
Dec 07, 2023
0.0121
0.0121
0.0121
0.0121
14,270
-0.00(-19.33%)
Dec 06, 2023
0.0150
0.0150
0.0150
0.0150
11,500
+0.00(+25.00%)
Dec 04, 2023
0.0120
0
+0.00(+33.33%)
Dec 01, 2023
0.0100
0.0119
0.0090
0.0090
16,201
-0.00(-20.35%)
Nov 30, 2023
0.0114
0.0114
0.0113
0.0113
20,000
+0.00(+0.89%)
Nov 28, 2023
0.0112
5
+0.00(+47.37%)
Nov 27, 2023
0.0055
0.0076
0.0055
0.0076
10,861
-0.00(-38.71%)
Nov 24, 2023
0.0124
0.0124
0.0124
0.0124
1,500
-0.00(-6.06%)
Nov 22, 2023
0.0144
0.0144
0.0109
0.0132
271,375
+0.00(+20.00%)
Nov 21, 2023
0.0110
0.0132
0.0110
0.0110
377,193
-0.00(-2.65%)
Nov 20, 2023
0.0109
0.0113
0.0109
0.0113
124,000
-0.00(-2.59%)
Nov 17, 2023
0.0054
0.0117
0.0054
0.0116
70,250
+0.00(+8.41%)
Nov 16, 2023
0.0107
0.0107
0.0107
0.0107
7,778
+0.00(+12.63%)
Nov 15, 2023
0.0094
0.0120
0.0094
0.0095
104,750
+0.00(+0.00%)
Nov 14, 2023
0.0107
0.0120
0.0095
0.0095
20,525
-0.00(-13.64%)
Nov 10, 2023
0.0110
0
+0.00(+17.02%)
Nov 09, 2023
0.0096
0.0107
0.0075
0.0094
63,750
-0.00(-13.76%)
Nov 07, 2023
0.0109
0
+0.00(+0.93%)
Nov 03, 2023
0.0108
0
+0.00(+0.93%)
Nov 02, 2023
0.0091
0.0107
0.0089
0.0107
70,000
+0.00(+21.59%)
Nov 01, 2023
0.0104
0.0107
0.0079
0.0088
277,150
-0.00(-16.19%)
Oct 30, 2023
0.0105
0
+0.00(+0.96%)
Oct 27, 2023
0.0104
0.0104
0.0092
0.0104
100,000
-0.00(-0.95%)
Oct 26, 2023
0.0090
0.0105
0.0085
0.0105
120,500
+0.00(+16.67%)
Oct 24, 2023
0.0090
0
-0.00(-1.10%)
Oct 23, 2023
0.0065
0.0105
0.0054
0.0091
585,000
+0.00(+22.97%)
Oct 20, 2023
0.0074
0.0074
0.0074
0.0074
37,384
+0.00(+0.00%)
Oct 19, 2023
0.0056
0.0091
0.0048
0.0074
225,886
+0.00(+32.14%)
Oct 18, 2023
0.0056
0.0063
0.0056
0.0056
17,197
-0.00(-24.32%)
Oct 16, 2023
0.0074
0
-0.00(-6.33%)
Oct 13, 2023
0.0070
0.0079
0.0063
0.0079
28,200
+0.00(+11.27%)
Oct 12, 2023
0.0081
0.0081
0.0070
0.0071
10,000
-0.00(-29.00%)
Oct 11, 2023
0.0100
0.0100
0.0100
0.0100
45,976
-0.00(-10.71%)
Oct 09, 2023
0.0112
20
+0.00(+47.37%)
Oct 06, 2023
0.0076
0.0120
0.0076
0.0076
102,001
-0.00(-6.17%)
Oct 05, 2023
0.0081
0.0081
0.0081
0.0081
10,000
-0.00(-19.00%)
Oct 03, 2023
0.0100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.