Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonasoft Corp
(OP:
SSFT
)
0.0018
UNCHANGED
Last Price
Updated: 3:41 PM EDT, Jun 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.0840
0.0860
0.0820
0.0850
274,384
+0.00(+1.19%)
Sep 29, 2021
0.0885
0.0919
0.0840
0.0840
315,454
+0.00(+0.00%)
Sep 28, 2021
0.0878
0.0945
0.0840
0.0840
176,061
-0.01(-6.67%)
Sep 27, 2021
0.0900
0.0990
0.0838
0.0900
232,474
+0.00(+0.11%)
Sep 24, 2021
0.0980
0.1000
0.0827
0.0899
326,875
-0.00(-0.11%)
Sep 23, 2021
0.0980
0.0980
0.0810
0.0900
795,864
+0.00(+2.39%)
Sep 22, 2021
0.0680
0.0879
0.0662
0.0879
1,045,107
+0.02(+25.93%)
Sep 21, 2021
0.0673
0.0700
0.0665
0.0698
220,873
+0.00(+0.43%)
Sep 20, 2021
0.0691
0.0700
0.0690
0.0695
575,781
+0.00(+0.72%)
Sep 17, 2021
0.0700
0.0700
0.0690
0.0690
390,933
+0.00(+0.00%)
Sep 16, 2021
0.0700
0.0700
0.0690
0.0690
526,296
-0.00(-0.72%)
Sep 15, 2021
0.0695
0.0700
0.0695
0.0695
177,003
+0.00(+0.72%)
Sep 14, 2021
0.0680
0.0760
0.0680
0.0690
1,563,581
+0.00(+0.00%)
Sep 13, 2021
0.0688
0.0759
0.0680
0.0690
1,174,267
+0.00(+0.00%)
Sep 10, 2021
0.0700
0.0700
0.0680
0.0690
679,190
-0.00(-1.43%)
Sep 09, 2021
0.0690
0.0700
0.0690
0.0700
363,063
+0.00(+0.72%)
Sep 08, 2021
0.0690
0.0700
0.0675
0.0695
310,971
+0.00(+2.21%)
Sep 07, 2021
0.0670
0.0700
0.0650
0.0680
493,359
+0.00(+1.49%)
Sep 03, 2021
0.0700
0.0700
0.0666
0.0670
423,305
-0.00(-2.90%)
Sep 02, 2021
0.0700
0.0700
0.0660
0.0690
375,629
+0.00(+0.29%)
Sep 01, 2021
0.0689
0.0700
0.0675
0.0688
495,486
+0.00(+1.47%)
Aug 31, 2021
0.0700
0.0700
0.0676
0.0678
532,785
-0.00(-3.14%)
Aug 30, 2021
0.0750
0.0750
0.0660
0.0700
927,105
+0.00(+3.55%)
Aug 27, 2021
0.0661
0.0745
0.0661
0.0676
599,545
+0.00(+2.42%)
Aug 26, 2021
0.0680
0.0710
0.0660
0.0660
1,008,856
-0.00(-5.44%)
Aug 25, 2021
0.0745
0.0745
0.0660
0.0698
1,331,543
-0.00(-5.68%)
Aug 24, 2021
0.0676
0.0744
0.0657
0.0740
686,328
+0.00(+5.71%)
Aug 23, 2021
0.0709
0.0745
0.0675
0.0700
227,215
+0.00(+0.00%)
Aug 20, 2021
0.0661
0.0745
0.0651
0.0700
786,707
-0.00(-5.28%)
Aug 19, 2021
0.0740
0.0750
0.0690
0.0739
583,299
+0.00(+1.23%)
Aug 18, 2021
0.0749
0.0760
0.0700
0.0730
1,340,518
-0.00(-1.62%)
Aug 17, 2021
0.0711
0.0770
0.0700
0.0742
721,849
+0.00(+6.00%)
Aug 16, 2021
0.0705
0.0750
0.0675
0.0700
1,169,847
-0.00(-2.78%)
Aug 13, 2021
0.0702
0.0770
0.0700
0.0720
549,643
-0.00(-2.70%)
Aug 12, 2021
0.0745
0.0784
0.0700
0.0740
432,011
-0.00(-1.20%)
Aug 11, 2021
0.0741
0.0785
0.0730
0.0749
602,665
+0.00(+1.08%)
Aug 10, 2021
0.0730
0.0790
0.0721
0.0741
406,651
+0.00(+1.93%)
Aug 09, 2021
0.0747
0.0790
0.0717
0.0727
252,209
-0.01(-7.62%)
Aug 06, 2021
0.0701
0.0787
0.0700
0.0787
508,503
+0.00(+6.35%)
Aug 05, 2021
0.0701
0.0800
0.0701
0.0740
401,560
-0.00(-0.94%)
Aug 04, 2021
0.0721
0.0800
0.0700
0.0747
488,280
+0.00(+0.40%)
Aug 03, 2021
0.0727
0.0798
0.0700
0.0744
1,381,879
-0.01(-7.00%)
Aug 02, 2021
0.0715
0.0800
0.0715
0.0800
181,797
+0.00(+0.25%)
Jul 30, 2021
0.0840
0.0840
0.0790
0.0798
1,148,243
-0.00(-2.68%)
Jul 29, 2021
0.0820
0.0850
0.0800
0.0820
486,683
-0.00(-3.53%)
Jul 28, 2021
0.0850
0.0870
0.0850
0.0850
714,438
+0.01(+6.25%)
Jul 27, 2021
0.0810
0.1000
0.0800
0.0800
643,088
-0.01(-5.88%)
Jul 26, 2021
0.0990
0.1000
0.0800
0.0850
3,071,473
-0.01(-8.11%)
Jul 23, 2021
0.0862
0.0949
0.0862
0.0925
400,225
+0.00(+2.66%)
Jul 22, 2021
0.0850
0.0975
0.0850
0.0901
228,441
+0.00(+0.11%)
Jul 21, 2021
0.0953
0.0953
0.0862
0.0900
228,857
-0.00(-3.54%)
Jul 20, 2021
0.0890
0.0985
0.0840
0.0933
217,972
+0.00(+4.83%)
Jul 19, 2021
0.0900
0.0900
0.0840
0.0890
210,316
-0.00(-1.11%)
Jul 16, 2021
0.0970
0.1000
0.0831
0.0900
258,803
-0.00(-2.17%)
Jul 15, 2021
0.0886
0.1000
0.0821
0.0920
649,392
+0.00(+0.00%)
Jul 14, 2021
0.0920
0.0920
0.0825
0.0920
631,580
+0.00(+3.25%)
Jul 13, 2021
0.0901
0.1000
0.0888
0.0891
528,496
-0.00(-4.09%)
Jul 12, 2021
0.1000
0.1000
0.0900
0.0929
1,155,695
-0.00(-2.21%)
Jul 09, 2021
0.0950
0.1000
0.0910
0.0950
289,122
-0.01(-5.00%)
Jul 08, 2021
0.0975
0.1000
0.0950
0.1000
480,362
+0.00(+0.20%)
Jul 07, 2021
0.0969
0.0969
0.0930
0.0998
262,665
+0.00(+3.42%)
Jul 06, 2021
0.1020
0.1020
0.0930
0.0965
351,349
-0.00(-4.74%)
Jul 02, 2021
0.1042
0.1042
0.0975
0.1013
508,441
-0.00(-2.88%)
Jul 01, 2021
0.1040
0.1048
0.0930
0.1043
711,581
-0.00(-0.38%)
Jun 30, 2021
0.0980
0.1049
0.0980
0.1047
330,709
+0.00(+0.77%)
Jun 29, 2021
0.0981
0.1090
0.0980
0.1039
542,055
-0.01(-5.11%)
Jun 28, 2021
0.0951
0.1095
0.0915
0.1095
874,177
+0.01(+9.50%)
Jun 25, 2021
0.0958
0.1020
0.0910
0.1000
521,911
-0.00(-0.99%)
Jun 24, 2021
0.1040
0.1060
0.0980
0.1010
1,409,493
-0.00(-3.81%)
Jun 23, 2021
0.1002
0.1099
0.1001
0.1050
534,243
-0.00(-4.28%)
Jun 22, 2021
0.1012
0.1098
0.1001
0.1097
579,707
+0.00(+4.48%)
Jun 21, 2021
0.1099
0.1099
0.1001
0.1050
542,752
-0.00(-4.28%)
Jun 18, 2021
0.1100
0.1109
0.1051
0.1097
426,653
-0.00(-0.72%)
Jun 17, 2021
0.1079
0.1110
0.1067
0.1105
488,649
+0.00(+3.76%)
Jun 16, 2021
0.1010
0.1090
0.1000
0.1065
627,918
+0.00(+1.53%)
Jun 15, 2021
0.1050
0.1100
0.1010
0.1049
950,414
-0.00(-0.57%)
Jun 14, 2021
0.1074
0.1150
0.1050
0.1055
859,415
-0.00(-4.00%)
Jun 11, 2021
0.1088
0.1144
0.1060
0.1099
384,429
+0.00(+1.29%)
Jun 10, 2021
0.1100
0.1169
0.1085
0.1085
410,078
-0.00(-1.36%)
Jun 09, 2021
0.1162
0.1174
0.1079
0.1100
494,635
-0.00(-2.22%)
Jun 08, 2021
0.1081
0.1174
0.1050
0.1125
903,932
+0.00(+3.88%)
Jun 07, 2021
0.1100
0.1175
0.1075
0.1083
800,979
-0.00(-1.55%)
Jun 04, 2021
0.1206
0.1206
0.1091
0.1100
1,006,906
-0.01(-8.33%)
Jun 03, 2021
0.1200
0.1200
0.1100
0.1200
859,421
+0.00(+0.17%)
Jun 02, 2021
0.1300
0.1300
0.1160
0.1198
528,902
-0.01(-7.06%)
Jun 01, 2021
0.1300
0.1339
0.1165
0.1289
1,094,235
+0.00(+1.90%)
May 28, 2021
0.1237
0.1350
0.1150
0.1265
1,385,195
+0.01(+5.50%)
May 27, 2021
0.1300
0.1300
0.1125
0.1199
701,113
-0.01(-7.77%)
May 26, 2021
0.1300
0.1390
0.1220
0.1300
1,959,834
+0.00(+0.08%)
May 25, 2021
0.1063
0.1421
0.1063
0.1299
2,869,355
+0.02(+22.20%)
May 24, 2021
0.1001
0.1098
0.1001
0.1063
554,050
+0.00(+1.43%)
May 21, 2021
0.1049
0.1049
0.0987
0.1048
1,569,039
+0.00(+2.75%)
May 20, 2021
0.1100
0.1100
0.1015
0.1020
451,213
-0.01(-5.56%)
May 19, 2021
0.1100
0.1123
0.1000
0.1080
585,883
+0.01(+5.88%)
May 18, 2021
0.1045
0.1100
0.1000
0.1020
1,098,586
-0.01(-5.47%)
May 17, 2021
0.1089
0.1130
0.1026
0.1079
504,470
-0.00(-1.82%)
May 14, 2021
0.1030
0.1147
0.1000
0.1099
1,046,694
+0.00(+1.76%)
May 13, 2021
0.1199
0.1239
0.1027
0.1080
1,109,950
-0.01(-6.09%)
May 12, 2021
0.1139
0.1199
0.1100
0.1150
713,775
+0.00(+1.14%)
May 11, 2021
0.1100
0.1150
0.1087
0.1137
842,998
-0.00(-1.13%)
May 10, 2021
0.1240
0.1273
0.1100
0.1150
682,092
-0.01(-7.03%)
May 07, 2021
0.1135
0.1321
0.1135
0.1237
885,840
+0.00(+3.08%)
May 06, 2021
0.1211
0.1299
0.1200
0.1200
702,584
-0.01(-4.00%)
May 05, 2021
0.1400
0.1400
0.1250
0.1250
517,846
-0.01(-7.41%)
May 04, 2021
0.1230
0.1410
0.1087
0.1350
1,223,375
+0.01(+7.91%)
May 03, 2021
0.1210
0.1394
0.1204
0.1251
780,632
-0.01(-7.33%)
Apr 30, 2021
0.1358
0.1402
0.1350
0.1350
760,500
-0.00(-2.10%)
Apr 29, 2021
0.1402
0.1402
0.1358
0.1379
400,188
+0.00(+1.03%)
Apr 28, 2021
0.1400
0.1420
0.1356
0.1365
611,111
-0.00(-3.12%)
Apr 27, 2021
0.1261
0.1410
0.1221
0.1409
1,337,463
+0.02(+12.90%)
Apr 26, 2021
0.1300
0.1400
0.1200
0.1248
900,755
+0.00(+4.00%)
Apr 23, 2021
0.1244
0.1248
0.1181
0.1200
1,256,100
-0.00(-2.44%)
Apr 22, 2021
0.1295
0.1295
0.1201
0.1230
522,632
-0.01(-5.02%)
Apr 21, 2021
0.1150
0.1317
0.1125
0.1295
833,265
+0.01(+13.10%)
Apr 20, 2021
0.1100
0.1170
0.1054
0.1145
789,597
+0.00(+4.09%)
Apr 19, 2021
0.1200
0.1220
0.1089
0.1100
1,621,623
-0.01(-8.33%)
Apr 16, 2021
0.1210
0.1320
0.1101
0.1200
1,659,700
-0.01(-6.25%)
Apr 15, 2021
0.1415
0.1415
0.1260
0.1280
1,032,368
-0.01(-8.57%)
Apr 14, 2021
0.1465
0.1465
0.1350
0.1400
554,996
+0.00(+0.72%)
Apr 13, 2021
0.1435
0.1445
0.1323
0.1390
543,792
+0.00(+2.96%)
Apr 12, 2021
0.1500
0.1500
0.1330
0.1350
585,431
-0.01(-10.00%)
Apr 09, 2021
0.1450
0.1550
0.1401
0.1500
788,600
+0.01(+4.90%)
Apr 08, 2021
0.1378
0.1430
0.1250
0.1430
1,288,261
+0.00(+2.14%)
Apr 07, 2021
0.1474
0.1480
0.1220
0.1400
2,110,945
-0.00(-3.45%)
Apr 06, 2021
0.1500
0.1523
0.1405
0.1450
1,034,218
-0.01(-3.97%)
Apr 05, 2021
0.1601
0.1695
0.1400
0.1510
1,950,471
-0.01(-6.27%)
Apr 01, 2021
0.1699
0.1789
0.1600
0.1611
1,406,200
-0.00(-2.48%)
Mar 31, 2021
0.1610
0.1700
0.1600
0.1652
755,712
+0.00(+0.06%)
Mar 30, 2021
0.1650
0.1700
0.1650
0.1651
951,236
-0.00(-2.02%)
Mar 29, 2021
0.1724
0.1750
0.1650
0.1685
1,010,010
-0.01(-3.71%)
Mar 26, 2021
0.1790
0.1790
0.1650
0.1750
1,109,000
+0.00(+0.29%)
Mar 25, 2021
0.1710
0.1790
0.1700
0.1745
910,779
+0.00(+0.00%)
Mar 24, 2021
0.1900
0.1900
0.1700
0.1745
1,021,299
+0.00(+2.65%)
Mar 23, 2021
0.1850
0.1850
0.1700
0.1700
930,175
-0.01(-4.49%)
Mar 22, 2021
0.1740
0.1990
0.1700
0.1780
962,009
+0.01(+2.89%)
Mar 19, 2021
0.1755
0.1900
0.1730
0.1730
764,500
-0.00(-1.20%)
Mar 18, 2021
0.1850
0.1990
0.1730
0.1751
925,680
-0.01(-5.35%)
Mar 17, 2021
0.2000
0.2000
0.1777
0.1850
1,107,708
-0.01(-2.63%)
Mar 16, 2021
0.1650
0.1900
0.1650
0.1900
954,264
+0.01(+7.10%)
Mar 15, 2021
0.1795
0.1900
0.1650
0.1774
1,429,235
-0.00(-1.44%)
Mar 12, 2021
0.1959
0.1959
0.1750
0.1800
1,166,700
-0.00(-2.17%)
Mar 11, 2021
0.1950
0.1975
0.1825
0.1840
1,216,795
+0.00(+0.00%)
Mar 10, 2021
0.1900
0.1900
0.1800
0.1840
1,245,568
-0.00(-0.54%)
Mar 09, 2021
0.2000
0.2200
0.1800
0.1850
2,380,519
-0.01(-6.33%)
Mar 08, 2021
0.2200
0.2499
0.1620
0.1975
4,515,589
-0.00(-0.25%)
Mar 05, 2021
0.1590
0.1980
0.1520
0.1980
2,653,700
+0.04(+26.92%)
Mar 04, 2021
0.1755
0.1874
0.1400
0.1560
5,110,349
-0.03(-16.89%)
Mar 03, 2021
0.2075
0.2385
0.1877
0.1877
2,820,709
-0.03(-14.64%)
Mar 02, 2021
0.2600
0.2600
0.2010
0.2199
1,793,489
-0.01(-5.01%)
Mar 01, 2021
0.2342
0.2500
0.2000
0.2315
2,580,282
+0.00(+0.65%)
Feb 26, 2021
0.2601
0.2602
0.1600
0.2300
4,267,800
-0.02(-6.88%)
Feb 25, 2021
0.2800
0.3000
0.2350
0.2470
2,875,684
-0.02(-7.87%)
Feb 24, 2021
0.3370
0.3370
0.2611
0.2681
2,860,894
-0.03(-10.33%)
Feb 23, 2021
0.3202
0.3600
0.2500
0.2990
3,872,805
-0.03(-8.73%)
Feb 22, 2021
0.3400
0.3980
0.3210
0.3276
3,673,128
+0.01(+2.37%)
Feb 19, 2021
0.3500
0.3650
0.2800
0.3200
5,458,300
-0.02(-5.88%)
Feb 18, 2021
0.3800
0.3800
0.3200
0.3400
4,228,120
-0.04(-10.53%)
Feb 17, 2021
0.4000
0.4000
0.3050
0.3800
6,755,848
-0.01(-2.56%)
Feb 16, 2021
0.2850
0.4000
0.2700
0.3900
21,471,520
+0.15(+65.46%)
Feb 12, 2021
0.2400
0.2500
0.2050
0.2357
3,050,800
-0.00(-1.79%)
Feb 11, 2021
0.2900
0.2900
0.2300
0.2400
5,396,142
-0.04(-14.29%)
Feb 10, 2021
0.3000
0.3000
0.2400
0.2800
6,277,610
-0.01(-5.08%)
Feb 09, 2021
0.2625
0.3000
0.2625
0.2950
9,500,720
+0.04(+13.90%)
Feb 08, 2021
0.2350
0.3000
0.2300
0.2590
19,456,268
+0.06(+29.50%)
Feb 05, 2021
0.1630
0.2250
0.1500
0.2000
6,503,500
+0.04(+26.58%)
Feb 04, 2021
0.1525
0.1650
0.1500
0.1580
1,478,244
+0.00(+0.00%)
Feb 03, 2021
0.1669
0.1680
0.1500
0.1580
2,178,361
-0.01(-5.28%)
Feb 02, 2021
0.1795
0.1800
0.1500
0.1668
1,679,517
+0.02(+10.24%)
Feb 01, 2021
0.1400
0.1711
0.1400
0.1513
1,549,787
+0.01(+8.07%)
Jan 29, 2021
0.1785
0.1800
0.1250
0.1400
2,724,600
-0.03(-18.65%)
Jan 28, 2021
0.1700
0.1740
0.1185
0.1721
3,500,950
+0.00(+1.24%)
Jan 27, 2021
0.2100
0.2300
0.1450
0.1700
4,426,256
-0.04(-19.01%)
Jan 26, 2021
0.2000
0.2500
0.1901
0.2099
7,895,080
+0.02(+10.47%)
Jan 25, 2021
0.1250
0.1900
0.1250
0.1900
11,501,452
+0.07(+60.34%)
Jan 22, 2021
0.1200
0.1250
0.1116
0.1185
1,546,700
+0.01(+6.18%)
Jan 21, 2021
0.1000
0.1200
0.1000
0.1116
2,272,077
+0.02(+16.25%)
Jan 20, 2021
0.1200
0.1200
0.0900
0.0960
1,694,003
-0.01(-12.73%)
Jan 19, 2021
0.0950
0.1350
0.0938
0.1100
8,259,932
+0.02(+26.44%)
Jan 15, 2021
0.0890
0.0950
0.0833
0.0870
818,000
+0.00(+4.44%)
Jan 14, 2021
0.0820
0.0945
0.0660
0.0833
1,457,875
-0.00(-2.69%)
Jan 13, 2021
0.0729
0.0856
0.0650
0.0856
813,179
+0.02(+29.70%)
Jan 12, 2021
0.0710
0.0710
0.0600
0.0660
683,027
+0.01(+8.20%)
Jan 11, 2021
0.0600
0.0700
0.0570
0.0610
1,129,599
+0.00(+7.02%)
Jan 08, 2021
0.0625
0.0650
0.0565
0.0570
253,100
-0.00(-5.00%)
Jan 07, 2021
0.0574
0.0640
0.0550
0.0600
718,579
+0.00(+3.99%)
Jan 06, 2021
0.0530
0.0650
0.0513
0.0577
1,195,168
+0.00(+4.91%)
Jan 05, 2021
0.0526
0.0550
0.0500
0.0550
544,388
+0.00(+0.00%)
Jan 04, 2021
0.0530
0.0550
0.0470
0.0550
822,308
+0.00(+6.80%)
Dec 31, 2020
0.0515
0.0515
0.0515
1,035,395
-0.00(-6.19%)
Dec 30, 2020
0.0550
0.0555
0.0501
0.0549
1,035,395
+0.00(+2.62%)
Dec 29, 2020
0.0446
0.0550
0.0446
0.0535
626,480
+0.00(+2.88%)
Dec 28, 2020
0.0500
0.0555
0.0500
0.0520
1,149,075
-0.00(-3.17%)
Dec 24, 2020
0.0548
0.0548
0.0425
0.0537
1,073,800
+0.00(+7.40%)
Dec 23, 2020
0.0500
0.0540
0.0466
0.0500
740,275
+0.00(+0.00%)
Dec 22, 2020
0.0506
0.0540
0.0500
0.0500
541,415
-0.00(-0.99%)
Dec 21, 2020
0.0520
0.0550
0.0501
0.0505
473,763
-0.00(-2.88%)
Dec 18, 2020
0.0523
0.0550
0.0515
0.0520
590,000
-0.00(-0.95%)
Dec 17, 2020
0.0539
0.0586
0.0525
0.0525
538,443
-0.00(-7.41%)
Dec 16, 2020
0.0625
0.0625
0.0526
0.0567
427,921
-0.00(-5.18%)
Dec 15, 2020
0.0637
0.0637
0.0550
0.0598
648,998
+0.00(+8.73%)
Dec 14, 2020
0.0600
0.0825
0.0550
0.0550
423,061
-0.01(-10.28%)
Dec 11, 2020
0.0620
0.0627
0.0600
0.0613
620,900
+0.00(+0.49%)
Dec 10, 2020
0.0603
0.0650
0.0602
0.0610
598,946
+0.00(+1.33%)
Dec 09, 2020
0.0645
0.0645
0.0601
0.0602
418,804
-0.00(-2.90%)
Dec 08, 2020
0.0645
0.0645
0.0600
0.0620
625,509
+0.00(+1.97%)
Dec 07, 2020
0.0650
0.0650
0.0605
0.0608
286,852
+0.00(+1.00%)
Dec 04, 2020
0.0600
0.0664
0.0600
0.0602
421,900
-0.00(-0.50%)
Dec 03, 2020
0.0651
0.0680
0.0605
0.0605
425,992
-0.00(-3.20%)
Dec 02, 2020
0.0800
0.0800
0.0614
0.0625
595,193
-0.00(-0.79%)
Dec 01, 2020
0.0690
0.0699
0.0620
0.0630
129,456
-0.00(-3.08%)
Nov 30, 2020
0.0725
0.0725
0.0620
0.0650
273,791
+0.00(+1.56%)
Nov 27, 2020
0.0700
0.0700
0.0620
0.0640
468,500
-0.00(-1.54%)
Nov 25, 2020
0.0601
0.0725
0.0601
0.0650
270,900
-0.00(-4.41%)
Nov 24, 2020
0.0700
0.0701
0.0626
0.0680
560,180
+0.00(+4.62%)
Nov 23, 2020
0.0650
0.0725
0.0650
0.0650
232,186
-0.00(-2.99%)
Nov 20, 2020
0.0650
0.0694
0.0650
0.0670
412,500
+0.00(+3.08%)
Nov 19, 2020
0.0682
0.0712
0.0650
0.0650
116,352
-0.00(-5.11%)
Nov 18, 2020
0.0700
0.0800
0.0660
0.0685
341,325
+0.00(+2.24%)
Nov 17, 2020
0.0695
0.0749
0.0650
0.0670
174,682
+0.00(+2.92%)
Nov 16, 2020
0.0740
0.0740
0.0650
0.0651
278,623
-0.00(-2.84%)
Nov 13, 2020
0.0750
0.0790
0.0651
0.0670
362,400
-0.00(-5.63%)
Nov 12, 2020
0.0700
0.0750
0.0630
0.0710
299,144
+0.01(+14.33%)
Nov 11, 2020
0.0613
0.0719
0.0600
0.0621
438,634
-0.00(-4.46%)
Nov 10, 2020
0.0633
0.0700
0.0601
0.0650
345,534
+0.00(+1.09%)
Nov 09, 2020
0.0779
0.0779
0.0633
0.0643
150,446
+0.00(+1.58%)
Nov 06, 2020
0.0700
0.0800
0.0600
0.0633
167,600
-0.01(-7.59%)
Nov 05, 2020
0.0605
0.0850
0.0605
0.0685
1,407,758
+0.00(+5.38%)
Nov 04, 2020
0.0625
0.0700
0.0600
0.0650
323,802
+0.00(+6.56%)
Nov 03, 2020
0.0643
0.0675
0.0600
0.0610
643,832
-0.01(-14.08%)
Nov 02, 2020
0.0630
0.0710
0.0610
0.0710
352,749
+0.01(+8.23%)
Oct 30, 2020
0.0610
0.0680
0.0610
0.0656
105,300
+0.00(+0.92%)
Oct 29, 2020
0.0750
0.0750
0.0600
0.0650
258,729
-0.01(-7.14%)
Oct 28, 2020
0.0593
0.0799
0.0560
0.0700
1,812,389
+0.02(+28.44%)
Oct 27, 2020
0.0626
0.0626
0.0500
0.0545
1,113,778
-0.01(-10.51%)
Oct 26, 2020
0.0780
0.0800
0.0499
0.0609
2,027,612
-0.01(-15.65%)
Oct 23, 2020
0.0770
0.0780
0.0700
0.0722
253,800
+0.00(+3.14%)
Oct 22, 2020
0.0700
0.0760
0.0675
0.0700
330,106
+0.00(+2.94%)
Oct 21, 2020
0.0770
0.0770
0.0680
0.0680
201,836
-0.00(-2.86%)
Oct 20, 2020
0.0780
0.0780
0.0700
0.0700
161,982
-0.01(-10.26%)
Oct 19, 2020
0.0750
0.0780
0.0700
0.0780
308,029
+0.01(+9.55%)
Oct 16, 2020
0.0710
0.0750
0.0700
0.0712
230,700
+0.00(+0.28%)
Oct 15, 2020
0.0800
0.0800
0.0710
0.0710
364,094
-0.01(-6.58%)
Oct 14, 2020
0.0750
0.0800
0.0700
0.0760
237,640
-0.00(-5.00%)
Oct 13, 2020
0.0750
0.0800
0.0750
0.0800
386,456
+0.00(+5.96%)
Oct 12, 2020
0.0750
0.0820
0.0750
0.0755
413,386
+0.00(+0.67%)
Oct 09, 2020
0.0830
0.0830
0.0705
0.0750
968,300
-0.01(-9.64%)
Oct 08, 2020
0.0830
0.0830
0.0750
0.0830
260,765
+0.01(+7.79%)
Oct 07, 2020
0.0770
0.0823
0.0760
0.0770
413,362
-0.00(-3.75%)
Oct 06, 2020
0.0800
0.0840
0.0755
0.0800
252,026
+0.00(+0.00%)
Oct 05, 2020
0.0800
0.0850
0.0770
0.0800
251,599
+0.00(+0.00%)
Oct 02, 2020
0.0780
0.0870
0.0780
0.0800
605,500
-0.00(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.