Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonasoft Corp
(OP:
SSFT
)
N/A
UNCHANGED
Last Price
Updated: 3:41 PM EDT, Jun 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 08, 2023
0
+0.00(+0.00%)
Jun 07, 2023
0.0014
0.0014
0.0014
0.0014
24,750
+0.00(+27.27%)
Jun 05, 2023
0.0011
0
+0.00(+37.50%)
Jun 02, 2023
0.0008
0.0008
0.0008
0.0008
900
+0.00(+0.00%)
Jun 01, 2023
0.0008
0.0008
0.0008
0.0008
2,169
+0.00(+14.29%)
May 30, 2023
0.0007
0
+0.00(+16.67%)
May 26, 2023
0.0006
0.0006
0.0006
0.0006
8,500
+0.00(+0.00%)
May 25, 2023
0.0006
0.0006
0.0006
0.0006
12,000
+0.00(+20.00%)
May 24, 2023
0.0005
0.0005
0.0005
0.0005
303
+0.00(+0.00%)
May 23, 2023
0.0005
0.0005
0.0005
0.0005
23,025
+0.00(+66.67%)
May 18, 2023
0.0003
80
-0.01(-96.91%)
May 16, 2023
0.0097
0
+0.00(+0.00%)
May 15, 2023
0.0100
0.0100
0.0097
0.0097
188,831
-0.00(-2.02%)
May 12, 2023
0.0099
0.0100
0.0099
0.0099
136,490
+0.00(+0.00%)
May 11, 2023
0.0100
0.0100
0.0099
0.0099
39,577
+0.00(+1.02%)
May 10, 2023
0.0100
0.0100
0.0098
0.0098
19,769
-0.00(-2.00%)
May 09, 2023
0.0114
0.0127
0.0100
0.0100
2,225
+0.00(+0.00%)
May 08, 2023
0.0127
0.0127
0.0100
0.0100
12,450
-0.00(-17.36%)
May 05, 2023
0.0098
0.0121
0.0098
0.0121
178,884
+0.00(+23.47%)
May 04, 2023
0.0099
0.0110
0.0098
0.0098
54,490
-0.00(-1.01%)
May 03, 2023
0.0099
0.0111
0.0096
0.0099
74,302
-0.00(-5.71%)
May 02, 2023
0.0100
0.0124
0.0099
0.0105
18,923
+0.00(+3.96%)
May 01, 2023
0.0099
0.0101
0.0099
0.0101
143,586
+0.00(+1.00%)
Apr 28, 2023
0.0100
0.0105
0.0098
0.0100
287,302
-0.00(-4.76%)
Apr 27, 2023
0.0120
0.0121
0.0105
0.0105
355,891
-0.00(-14.63%)
Apr 26, 2023
0.0124
0.0124
0.0120
0.0123
103,176
-0.00(-3.15%)
Apr 25, 2023
0.0130
0.0130
0.0123
0.0127
27,602
+0.00(+2.42%)
Apr 24, 2023
0.0135
0.0135
0.0123
0.0124
97,727
-0.00(-4.62%)
Apr 21, 2023
0.0132
0.0134
0.0123
0.0130
23,200
-0.00(-2.26%)
Apr 20, 2023
0.0132
0.0133
0.0132
0.0133
27,600
+0.00(+0.00%)
Apr 19, 2023
0.0150
0.0150
0.0133
0.0133
45,005
-0.00(-11.33%)
Apr 18, 2023
0.0133
0.0170
0.0133
0.0150
185,626
+0.00(+0.00%)
Apr 17, 2023
0.0136
0.0205
0.0136
0.0150
114,223
+0.00(+9.49%)
Apr 14, 2023
0.0135
0.0140
0.0126
0.0137
104,203
-0.00(-2.14%)
Apr 13, 2023
0.0135
0.0143
0.0135
0.0140
100,883
+0.00(+12.00%)
Apr 12, 2023
0.0120
0.0125
0.0120
0.0125
10,810
+0.00(+4.17%)
Apr 11, 2023
0.0159
0.0159
0.0120
0.0120
68,805
-0.00(-7.69%)
Apr 10, 2023
0.0130
0.0130
0.0120
0.0130
223,456
+0.00(+9.24%)
Apr 06, 2023
0.0112
0.0125
0.0096
0.0119
279,500
+0.00(+8.18%)
Apr 05, 2023
0.0155
0.0155
0.0091
0.0110
1,866,767
-0.00(-23.61%)
Apr 04, 2023
0.0150
0.0160
0.0140
0.0144
61,604
+0.00(+2.86%)
Apr 03, 2023
0.0139
0.0145
0.0139
0.0140
75,568
-0.00(-3.45%)
Mar 31, 2023
0.0137
0.0148
0.0137
0.0145
12,120
+0.00(+2.11%)
Mar 30, 2023
0.0145
0.0145
0.0142
0.0142
3,700
-0.00(-5.96%)
Mar 29, 2023
0.0139
0.0162
0.0139
0.0151
24,826
-0.00(-3.21%)
Mar 28, 2023
0.0144
0.0164
0.0139
0.0156
25,459
+0.00(+2.63%)
Mar 27, 2023
0.0140
0.0160
0.0140
0.0152
41,548
-0.00(-7.32%)
Mar 24, 2023
0.0140
0.0170
0.0139
0.0164
92,800
-0.00(-3.53%)
Mar 23, 2023
0.0150
0.0170
0.0140
0.0170
68,467
+0.00(+13.33%)
Mar 22, 2023
0.0137
0.0170
0.0137
0.0150
134,822
-0.00(-6.25%)
Mar 21, 2023
0.0153
0.0170
0.0145
0.0160
170,827
+0.00(+14.29%)
Mar 20, 2023
0.0195
0.0212
0.0140
0.0140
449,699
-0.01(-28.57%)
Mar 17, 2023
0.0195
0.0217
0.0180
0.0196
263,900
+0.00(+4.26%)
Mar 16, 2023
0.0182
0.0213
0.0179
0.0188
935,740
+0.00(+0.53%)
Mar 15, 2023
0.0170
0.0187
0.0170
0.0187
148,563
+0.00(+16.88%)
Mar 14, 2023
0.0217
0.0218
0.0160
0.0160
159,486
+0.00(+0.00%)
Mar 13, 2023
0.0151
0.0161
0.0141
0.0160
250,352
-0.00(-0.62%)
Mar 10, 2023
0.0157
0.0165
0.0133
0.0161
89,200
-0.00(-2.42%)
Mar 09, 2023
0.0158
0.0165
0.0157
0.0165
241,967
+0.00(+6.45%)
Mar 08, 2023
0.0141
0.0168
0.0141
0.0155
42,551
-0.00(-1.90%)
Mar 07, 2023
0.0154
0.0249
0.0150
0.0158
296,366
+0.00(+1.94%)
Mar 06, 2023
0.0145
0.0178
0.0145
0.0155
258,709
+0.00(+6.90%)
Mar 03, 2023
0.0150
0.0150
0.0138
0.0145
413,244
+0.00(+0.69%)
Mar 02, 2023
0.0138
0.0150
0.0138
0.0144
148,340
+0.00(+0.00%)
Mar 01, 2023
0.0138
0.0150
0.0138
0.0144
326,311
-0.00(-3.36%)
Feb 28, 2023
0.0155
0.0155
0.0133
0.0149
236,800
-0.00(-3.87%)
Feb 27, 2023
0.0172
0.0186
0.0127
0.0155
1,039,975
-0.00(-1.90%)
Feb 24, 2023
0.0160
0.0185
0.0158
0.0158
331,854
-0.00(-19.80%)
Feb 23, 2023
0.0170
0.0198
0.0160
0.0197
298,250
+0.00(+15.88%)
Feb 22, 2023
0.0219
0.0219
0.0163
0.0170
504,420
-0.00(-15.00%)
Feb 21, 2023
0.0175
0.0290
0.0170
0.0200
2,886,996
-0.01(-33.33%)
Feb 17, 2023
0.0080
0.0345
0.0076
0.0300
20,917,868
+0.02(+294.74%)
Feb 16, 2023
0.0195
0.0210
0.0065
0.0076
12,681,213
-0.02(-66.67%)
Feb 15, 2023
0.0250
0.0258
0.0212
0.0228
299,836
-0.00(-2.98%)
Feb 14, 2023
0.0250
0.0258
0.0234
0.0235
89,908
-0.00(-4.08%)
Feb 13, 2023
0.0248
0.0260
0.0230
0.0245
572,239
-0.00(-2.00%)
Feb 10, 2023
0.0293
0.0295
0.0250
0.0250
555,481
-0.00(-16.67%)
Feb 09, 2023
0.0288
0.0300
0.0285
0.0300
144,766
+0.00(+6.01%)
Feb 08, 2023
0.0300
0.0300
0.0275
0.0283
50,021
-0.00(-4.07%)
Feb 07, 2023
0.0300
0.0300
0.0290
0.0295
42,280
+0.00(+0.00%)
Feb 06, 2023
0.0270
0.0332
0.0266
0.0295
328,569
-0.00(-1.67%)
Feb 03, 2023
0.0300
0.0300
0.0270
0.0300
163,860
+0.00(+0.00%)
Feb 02, 2023
0.0283
0.0333
0.0283
0.0300
137,137
+0.00(+4.53%)
Feb 01, 2023
0.0280
0.0320
0.0280
0.0287
224,055
-0.00(-10.87%)
Jan 31, 2023
0.0350
0.0359
0.0283
0.0322
257,907
-0.00(-10.56%)
Jan 30, 2023
0.0360
0.0360
0.0350
0.0360
55,491
+0.00(+0.84%)
Jan 27, 2023
0.0326
0.0370
0.0326
0.0357
139,901
-0.00(-3.51%)
Jan 26, 2023
0.0396
0.0396
0.0281
0.0370
702,716
-0.00(-6.80%)
Jan 25, 2023
0.0383
0.0409
0.0383
0.0397
28,215
+0.00(+3.66%)
Jan 24, 2023
0.0380
0.0409
0.0380
0.0383
49,760
-0.00(-5.43%)
Jan 23, 2023
0.0388
0.0409
0.0380
0.0405
169,985
+0.00(+2.79%)
Jan 20, 2023
0.0400
0.0400
0.0355
0.0394
75,021
-0.00(-1.50%)
Jan 19, 2023
0.0380
0.0417
0.0350
0.0400
505,960
+0.00(+14.29%)
Jan 18, 2023
0.0393
0.0405
0.0350
0.0350
539,321
-0.00(-7.16%)
Jan 17, 2023
0.0360
0.0398
0.0351
0.0377
348,399
+0.00(+4.72%)
Jan 13, 2023
0.0400
0.0410
0.0340
0.0360
373,788
+0.00(+3.75%)
Jan 12, 2023
0.0284
0.0347
0.0280
0.0347
340,323
+0.01(+19.66%)
Jan 11, 2023
0.0289
0.0290
0.0285
0.0290
141,862
+0.00(+1.75%)
Jan 10, 2023
0.0268
0.0285
0.0268
0.0285
142,807
+0.00(+2.89%)
Jan 09, 2023
0.0248
0.0277
0.0248
0.0277
20,142
-0.00(-1.07%)
Jan 06, 2023
0.0244
0.0280
0.0225
0.0280
275,852
+0.00(+8.53%)
Jan 05, 2023
0.0217
0.0265
0.0217
0.0258
262,061
+0.00(+8.86%)
Jan 04, 2023
0.0210
0.0237
0.0205
0.0237
630,460
+0.00(+3.04%)
Jan 03, 2023
0.0230
0.0240
0.0230
0.0230
95,971
+0.00(+0.00%)
Dec 30, 2022
0.0269
0.0269
0.0230
0.0230
455,138
-0.00(-11.54%)
Dec 29, 2022
0.0236
0.0260
0.0236
0.0260
165,776
+0.00(+10.17%)
Dec 28, 2022
0.0230
0.0260
0.0230
0.0236
154,226
+0.00(+2.61%)
Dec 27, 2022
0.0240
0.0270
0.0230
0.0230
198,055
-0.00(-4.17%)
Dec 23, 2022
0.0242
0.0242
0.0240
0.0240
153,613
-0.00(-4.76%)
Dec 22, 2022
0.0272
0.0284
0.0252
0.0252
28,760
-0.00(-11.27%)
Dec 21, 2022
0.0241
0.0285
0.0241
0.0284
119,609
+0.00(+5.19%)
Dec 20, 2022
0.0256
0.0285
0.0245
0.0270
332,409
+0.00(+3.85%)
Dec 19, 2022
0.0245
0.0260
0.0245
0.0260
46,655
+0.00(+4.42%)
Dec 16, 2022
0.0263
0.0275
0.0249
0.0249
323,229
-0.00(-0.40%)
Dec 15, 2022
0.0265
0.0265
0.0250
0.0250
85,742
-0.00(-7.41%)
Dec 14, 2022
0.0253
0.0270
0.0252
0.0270
16,852
+0.00(+7.57%)
Dec 13, 2022
0.0265
0.0273
0.0251
0.0251
440,640
-0.00(-10.36%)
Dec 12, 2022
0.0261
0.0280
0.0252
0.0280
28,340
+0.00(+11.55%)
Dec 09, 2022
0.0250
0.0270
0.0250
0.0251
93,885
+0.00(+0.00%)
Dec 08, 2022
0.0269
0.0270
0.0251
0.0251
235,929
-0.00(-7.04%)
Dec 07, 2022
0.0251
0.0280
0.0251
0.0270
19,509
+0.00(+6.30%)
Dec 06, 2022
0.0263
0.0269
0.0253
0.0254
10,320
-0.00(-0.39%)
Dec 05, 2022
0.0292
0.0292
0.0251
0.0255
336,306
-0.00(-12.97%)
Dec 02, 2022
0.0308
0.0308
0.0293
0.0293
103,000
+0.00(+0.34%)
Dec 01, 2022
0.0292
0.0292
0.0292
0.0292
4,366
+0.00(+0.00%)
Nov 30, 2022
0.0287
0.0315
0.0287
0.0292
70,100
+0.00(+1.74%)
Nov 29, 2022
0.0255
0.0297
0.0250
0.0287
235,330
+0.00(+14.34%)
Nov 28, 2022
0.0250
0.0300
0.0250
0.0251
170,416
-0.00(-1.18%)
Nov 25, 2022
0.0255
0.0319
0.0252
0.0254
144,847
-0.00(-5.93%)
Nov 23, 2022
0.0279
0.0322
0.0250
0.0270
637,174
-0.00(-3.57%)
Nov 22, 2022
0.0355
0.0355
0.0270
0.0280
679,653
-0.00(-13.85%)
Nov 21, 2022
0.0330
0.0344
0.0324
0.0325
100,399
-0.00(-9.22%)
Nov 18, 2022
0.0351
0.0358
0.0330
0.0358
143,182
-0.00(-0.56%)
Nov 17, 2022
0.0355
0.0360
0.0351
0.0360
55,200
-0.00(-3.74%)
Nov 16, 2022
0.0390
0.0390
0.0352
0.0374
60,920
-0.00(-1.32%)
Nov 15, 2022
0.0365
0.0388
0.0350
0.0379
73,201
+0.00(+7.67%)
Nov 14, 2022
0.0370
0.0385
0.0351
0.0352
272,370
-0.00(-4.86%)
Nov 11, 2022
0.0370
0.0390
0.0370
0.0370
77,992
-0.00(-1.33%)
Nov 10, 2022
0.0380
0.0390
0.0370
0.0375
34,216
+0.00(+1.35%)
Nov 09, 2022
0.0390
0.0390
0.0370
0.0370
8,181
-0.00(-2.63%)
Nov 08, 2022
0.0372
0.0386
0.0372
0.0380
37,874
-0.00(-5.00%)
Nov 07, 2022
0.0390
0.0400
0.0372
0.0400
59,339
+0.00(+0.00%)
Nov 04, 2022
0.0398
0.0400
0.0395
0.0400
339,437
+0.00(+0.00%)
Nov 03, 2022
0.0380
0.0406
0.0375
0.0400
152,500
+0.00(+5.26%)
Nov 02, 2022
0.0395
0.0415
0.0380
0.0380
75,311
-0.00(-1.55%)
Nov 01, 2022
0.0385
0.0410
0.0385
0.0386
293,209
-0.00(-3.50%)
Oct 31, 2022
0.0395
0.0401
0.0386
0.0400
27,822
+0.00(+0.00%)
Oct 28, 2022
0.0385
0.0400
0.0385
0.0400
415,598
+0.00(+0.00%)
Oct 27, 2022
0.0385
0.0400
0.0370
0.0400
115,872
+0.00(+5.82%)
Oct 26, 2022
0.0388
0.0403
0.0357
0.0378
37,108
-0.00(-6.44%)
Oct 25, 2022
0.0397
0.0404
0.0390
0.0404
67,265
+0.00(+5.48%)
Oct 24, 2022
0.0388
0.0388
0.0365
0.0383
38,741
+0.00(+0.79%)
Oct 21, 2022
0.0400
0.0400
0.0380
0.0380
75,261
+0.00(+0.00%)
Oct 20, 2022
0.0380
0.0380
0.0380
0.0380
60,050
+0.00(+0.00%)
Oct 19, 2022
0.0350
0.0388
0.0325
0.0380
155,964
+0.00(+0.00%)
Oct 18, 2022
0.0380
0.0411
0.0380
0.0380
79,534
-0.00(-4.28%)
Oct 17, 2022
0.0421
0.0421
0.0361
0.0397
93,397
-0.00(-5.92%)
Oct 14, 2022
0.0400
0.0423
0.0365
0.0422
105,826
+0.00(+0.48%)
Oct 13, 2022
0.0420
0.0423
0.0411
0.0420
75,852
+0.00(+5.00%)
Oct 12, 2022
0.0398
0.0410
0.0398
0.0400
131,890
+0.00(+11.11%)
Oct 11, 2022
0.0371
0.0400
0.0360
0.0360
333,896
-0.00(-10.00%)
Oct 10, 2022
0.0411
0.0411
0.0400
0.0400
150,605
-0.00(-3.61%)
Oct 07, 2022
0.0420
0.0423
0.0415
0.0415
76,000
-0.00(-1.19%)
Oct 06, 2022
0.0419
0.0420
0.0415
0.0420
99,800
+0.00(+0.96%)
Oct 05, 2022
0.0430
0.0430
0.0416
0.0416
2,990
+0.00(+2.46%)
Oct 04, 2022
0.0404
0.0406
0.0400
0.0406
73,460
+0.00(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.