Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Quantum Minerals
(OP:
FQVLF
)
12.84
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
11.28
11.32
11.24
11.25
8,456
-0.31(-2.69%)
Sep 28, 2017
11.56
11.56
11.56
11.56
289
+0.46(+4.14%)
Sep 27, 2017
11.22
11.22
11.10
11.10
1,725
-0.05(-0.45%)
Sep 26, 2017
11.25
11.25
11.15
11.15
14,173
+0.09(+0.77%)
Sep 25, 2017
11.04
11.07
11.04
11.07
1,418
-0.15(-1.33%)
Sep 22, 2017
11.23
11.23
11.21
11.22
390
-0.03(-0.29%)
Sep 21, 2017
11.02
11.25
11.02
11.25
1,476
+0.00(+0.00%)
Sep 20, 2017
11.25
11.25
11.25
11.25
3,646
+0.24(+2.15%)
Sep 19, 2017
10.93
11.01
10.93
11.01
552
+0.02(+0.19%)
Sep 18, 2017
10.91
11.05
10.90
10.99
2,685
+0.25(+2.29%)
Sep 15, 2017
10.82
10.82
10.72
10.75
2,514
-0.14(-1.29%)
Sep 14, 2017
10.80
10.89
10.63
10.89
7,972
-0.05(-0.49%)
Sep 13, 2017
11.08
11.08
10.89
10.94
13,030
-0.23(-2.07%)
Sep 12, 2017
11.17
11.27
11.16
11.17
15,640
-0.22(-1.93%)
Sep 11, 2017
11.49
11.50
11.39
11.39
3,506
+0.22(+1.97%)
Sep 08, 2017
11.58
11.58
11.15
11.17
11,800
-0.48(-4.13%)
Sep 07, 2017
11.72
11.72
11.64
11.65
640
-0.22(-1.85%)
Sep 06, 2017
11.87
11.89
11.85
11.87
580
-0.03(-0.24%)
Sep 05, 2017
12.40
12.41
11.84
11.90
9,195
-0.38(-3.11%)
Sep 01, 2017
12.25
12.30
12.25
12.28
9,200
+0.31(+2.61%)
Aug 31, 2017
12.09
12.09
11.97
11.97
44,593
-0.06(-0.53%)
Aug 30, 2017
12.03
12.03
12.03
12.03
220
+0.03(+0.25%)
Aug 29, 2017
12.16
12.16
11.87
12.00
10,950
-0.11(-0.90%)
Aug 28, 2017
12.07
12.11
11.95
12.11
45,876
+0.56(+4.85%)
Aug 25, 2017
11.60
11.61
11.51
11.55
30,801
-0.01(-0.07%)
Aug 24, 2017
11.28
11.72
11.18
11.56
20,484
+0.42(+3.76%)
Aug 23, 2017
10.66
11.16
10.66
11.14
6,877
+0.30(+2.74%)
Aug 22, 2017
11.06
11.06
10.84
10.84
3,390
+0.07(+0.68%)
Aug 21, 2017
10.57
11.08
10.57
10.77
6,869
+0.51(+5.00%)
Aug 18, 2017
10.24
10.27
10.24
10.26
1,220
-0.15(-1.49%)
Aug 17, 2017
10.55
10.55
10.41
10.41
2,175
-0.16(-1.53%)
Aug 16, 2017
9.840
10.57
9.840
10.57
18,113
+0.97(+10.14%)
Aug 15, 2017
9.837
9.840
9.583
9.600
13,859
-0.43(-4.29%)
Aug 14, 2017
9.848
10.04
9.800
10.03
3,800
+0.28(+2.87%)
Aug 11, 2017
9.900
9.900
9.750
9.750
2,228
-0.40(-3.93%)
Aug 10, 2017
10.28
10.28
10.15
10.15
490
-0.41(-3.89%)
Aug 09, 2017
10.88
10.88
10.50
10.56
5,357
-0.56(-5.02%)
Aug 08, 2017
10.76
11.15
10.76
11.12
1,091
+0.19(+1.72%)
Aug 07, 2017
10.54
10.93
10.52
10.93
3,351
+0.43(+4.07%)
Aug 04, 2017
10.23
10.50
10.23
10.50
1,530
+0.20(+1.97%)
Aug 03, 2017
10.42
10.52
10.30
10.30
10,795
-0.26(-2.46%)
Aug 02, 2017
10.35
10.56
10.35
10.56
1,060
-0.14(-1.27%)
Aug 01, 2017
10.70
10.70
10.70
10.70
2,406
-0.44(-3.98%)
Jul 31, 2017
11.07
11.14
11.07
11.14
1,274
+0.36(+3.35%)
Jul 28, 2017
10.93
10.93
10.73
10.78
13,225
-0.27(-2.47%)
Jul 27, 2017
11.56
11.57
11.04
11.05
10,525
-0.50(-4.33%)
Jul 26, 2017
11.18
11.84
11.14
11.55
11,532
+0.37(+3.27%)
Jul 25, 2017
11.11
11.46
11.11
11.19
27,031
+0.73(+6.96%)
Jul 24, 2017
10.46
10.46
10.46
10.46
2,027
-0.10(-0.96%)
Jul 21, 2017
10.27
10.56
10.26
10.56
18,170
+0.45(+4.46%)
Jul 20, 2017
10.53
10.53
10.11
10.11
2,545
-0.52(-4.90%)
Jul 19, 2017
10.58
10.65
10.57
10.63
14,231
+0.05(+0.51%)
Jul 18, 2017
10.72
10.72
10.48
10.58
2,902
-0.20(-1.82%)
Jul 17, 2017
10.14
10.81
10.14
10.77
83,568
+0.83(+8.37%)
Jul 14, 2017
9.800
9.940
9.800
9.940
300
-0.21(-2.09%)
Jul 13, 2017
10.07
10.15
10.07
10.15
7,100
+0.05(+0.51%)
Jul 12, 2017
10.06
10.10
9.950
10.10
24,340
+0.46(+4.76%)
Jul 11, 2017
9.410
9.780
9.410
9.641
5,809
+0.54(+5.88%)
Jul 10, 2017
9.051
9.105
9.051
9.105
1,600
+0.40(+4.54%)
Jul 07, 2017
8.710
8.710
8.710
8.710
904
-0.20(-2.24%)
Jul 06, 2017
8.910
8.910
8.910
8.910
100
-0.04(-0.45%)
Jul 05, 2017
8.639
8.964
8.639
8.950
6,374
+0.42(+4.92%)
Jul 03, 2017
8.530
8.530
8.530
8.530
100
+0.24(+2.84%)
Jun 30, 2017
8.295
8.295
8.295
8.295
25,613
-0.11(-1.25%)
Jun 29, 2017
8.540
8.650
8.400
8.400
8,605
+0.09(+1.11%)
Jun 28, 2017
8.030
8.308
8.003
8.308
5,730
+0.40(+5.09%)
Jun 27, 2017
8.050
8.050
7.898
7.905
3,855
+0.07(+0.95%)
Jun 26, 2017
7.960
7.960
7.831
7.831
1,712
+0.13(+1.70%)
Jun 23, 2017
7.664
7.700
7.664
7.700
9,045
-0.01(-0.12%)
Jun 22, 2017
7.755
7.811
7.650
7.709
18,010
+0.20(+2.65%)
Jun 21, 2017
7.450
7.510
7.450
7.510
9,080
+0.10(+1.35%)
Jun 20, 2017
7.588
7.588
7.301
7.410
43,936
-0.38(-4.88%)
Jun 19, 2017
7.900
8.014
7.790
7.790
3,090
+0.03(+0.39%)
Jun 16, 2017
7.911
7.941
7.722
7.760
6,200
+0.00(+0.00%)
Jun 15, 2017
7.920
7.958
7.760
7.760
17,155
-0.47(-5.71%)
Jun 14, 2017
8.260
8.400
8.230
8.230
2,396
-0.44(-5.07%)
Jun 13, 2017
8.670
8.670
8.670
8.670
340
-0.29(-3.23%)
Jun 12, 2017
8.900
8.960
8.900
8.960
10,435
+0.07(+0.79%)
Jun 09, 2017
8.840
8.963
8.840
8.890
11,163
+0.22(+2.53%)
Jun 08, 2017
8.230
8.780
8.230
8.671
15,200
+0.62(+7.71%)
Jun 07, 2017
8.090
8.320
8.050
8.050
6,875
-0.02(-0.25%)
Jun 06, 2017
8.004
8.070
8.004
8.070
10,916
-0.04(-0.48%)
Jun 05, 2017
7.960
8.109
7.960
8.109
27,305
+0.17(+2.14%)
Jun 02, 2017
7.970
8.153
7.894
7.939
38,302
-0.31(-3.70%)
Jun 01, 2017
8.433
8.433
8.244
8.244
9,052
-0.19(-2.20%)
May 31, 2017
8.301
8.430
8.301
8.430
12,608
-0.17(-1.93%)
May 30, 2017
8.700
8.700
8.596
8.596
6,710
-0.24(-2.67%)
May 26, 2017
8.796
8.840
8.713
8.832
7,885
-0.06(-0.67%)
May 25, 2017
9.022
9.022
8.680
8.892
130,181
+0.18(+2.08%)
May 24, 2017
8.710
8.710
8.710
8.710
22,467
-0.21(-2.34%)
May 23, 2017
9.048
9.048
8.919
8.919
9,225
-0.08(-0.90%)
May 22, 2017
8.960
9.000
8.960
9.000
4,420
+0.04(+0.45%)
May 19, 2017
8.790
8.960
8.790
8.960
23,490
+0.49(+5.79%)
May 18, 2017
8.570
8.570
8.300
8.470
171,060
-0.33(-3.71%)
May 17, 2017
9.091
9.091
8.746
8.796
185,345
-0.39(-4.27%)
May 16, 2017
9.096
9.188
9.096
9.188
6,590
+0.30(+3.38%)
May 12, 2017
8.888
8.888
8.888
16,651
-0.05(-0.56%)
May 11, 2017
8.690
9.028
8.690
8.938
2,535
+0.24(+2.74%)
May 10, 2017
8.710
8.710
8.700
8.700
9,450
+0.29(+3.42%)
May 09, 2017
8.450
8.490
8.412
8.412
6,160
-0.05(-0.61%)
May 08, 2017
8.410
8.489
8.370
8.463
12,202
-0.10(-1.17%)
May 05, 2017
8.590
8.591
8.562
8.564
13,209
+0.19(+2.31%)
May 04, 2017
8.500
8.500
8.320
8.370
10,940
-0.40(-4.61%)
May 03, 2017
8.924
8.924
8.698
8.774
8,450
-0.51(-5.53%)
May 02, 2017
9.330
9.330
9.288
9.288
5,100
-0.20(-2.13%)
May 01, 2017
9.370
9.600
9.370
9.490
51,290
-0.03(-0.31%)
Apr 28, 2017
9.000
10.00
9.000
9.519
62,761
+0.06(+0.63%)
Apr 27, 2017
9.649
9.649
9.390
9.460
13,250
-0.35(-3.57%)
Apr 26, 2017
9.764
9.809
9.661
9.809
7,337
+0.12(+1.23%)
Apr 25, 2017
9.726
9.733
9.662
9.690
40,780
-0.10(-1.03%)
Apr 24, 2017
9.878
9.878
9.791
9.791
27,245
+0.16(+1.68%)
Apr 21, 2017
9.791
9.791
9.629
9.629
19,670
-0.36(-3.57%)
Apr 20, 2017
9.948
10.03
9.947
9.986
21,152
+0.11(+1.11%)
Apr 19, 2017
9.930
9.930
9.876
9.876
17,900
-0.17(-1.70%)
Apr 18, 2017
10.19
10.19
10.01
10.05
6,482
-0.50(-4.77%)
Apr 17, 2017
10.55
10.55
10.55
10.55
263
+0.00(+0.00%)
Apr 13, 2017
10.72
10.72
10.55
10.55
400
-0.09(-0.85%)
Apr 12, 2017
10.64
10.64
10.64
10.64
3,700
-0.37(-3.36%)
Apr 11, 2017
11.06
11.06
11.00
11.01
4,627
+0.05(+0.49%)
Apr 10, 2017
10.96
10.96
10.96
10.96
4,533
+0.22(+2.09%)
Apr 07, 2017
10.83
10.83
10.73
10.73
734
-0.12(-1.07%)
Apr 06, 2017
10.86
10.87
10.85
10.85
857
+0.04(+0.35%)
Apr 05, 2017
11.11
11.20
10.81
10.81
16,572
+0.18(+1.66%)
Apr 04, 2017
10.57
10.63
10.57
10.63
570
+0.11(+1.05%)
Apr 03, 2017
10.51
10.52
10.47
10.52
2,840
-0.13(-1.19%)
Mar 31, 2017
10.59
10.65
10.48
10.65
6,152
-0.24(-2.21%)
Mar 30, 2017
10.88
10.89
10.88
10.89
7,560
+0.34(+3.22%)
Mar 29, 2017
10.30
10.56
10.30
10.55
6,700
+0.05(+0.48%)
Mar 28, 2017
10.35
10.50
10.35
10.50
5,950
+0.31(+3.09%)
Mar 27, 2017
9.866
10.19
9.795
10.19
12,858
+0.05(+0.48%)
Mar 24, 2017
10.19
10.19
10.14
10.14
8,072
-0.21(-2.01%)
Mar 23, 2017
10.18
10.42
10.18
10.34
30,240
+0.09(+0.93%)
Mar 22, 2017
10.05
10.25
10.05
10.25
15,590
+0.08(+0.79%)
Mar 21, 2017
10.80
10.80
10.17
10.17
11,151
-0.63(-5.83%)
Mar 20, 2017
10.84
10.98
10.72
10.80
12,820
-0.34(-3.07%)
Mar 17, 2017
11.08
11.23
11.08
11.14
105,116
+0.30(+2.78%)
Mar 16, 2017
11.01
11.05
10.80
10.84
35,290
+0.38(+3.64%)
Mar 15, 2017
10.10
10.49
10.06
10.46
26,799
+0.53(+5.31%)
Mar 14, 2017
9.800
10.03
9.800
9.931
27,000
-0.25(-2.43%)
Mar 13, 2017
10.33
10.33
10.18
10.18
8,979
+0.05(+0.49%)
Mar 10, 2017
10.10
10.13
9.953
10.13
2,313
+0.03(+0.34%)
Mar 09, 2017
10.26
10.30
10.08
10.10
5,310
-0.28(-2.74%)
Mar 08, 2017
10.40
10.40
10.38
10.38
2,740
-0.25(-2.37%)
Mar 07, 2017
11.02
11.02
10.59
10.63
8,160
-0.37(-3.34%)
Mar 06, 2017
11.00
11.08
10.89
11.00
37,040
-0.03(-0.30%)
Mar 03, 2017
10.89
11.04
10.89
11.03
5,300
+0.00(+0.03%)
Mar 02, 2017
11.05
11.08
11.03
11.03
1,739
-0.13(-1.17%)
Mar 01, 2017
10.99
11.27
10.95
11.16
4,007
+0.61(+5.77%)
Feb 28, 2017
10.52
10.64
10.52
10.55
9,933
-0.07(-0.66%)
Feb 27, 2017
10.73
10.75
10.55
10.62
11,897
+0.01(+0.10%)
Feb 24, 2017
10.70
10.78
10.53
10.61
15,385
-0.25(-2.29%)
Feb 23, 2017
11.63
11.65
10.84
10.86
26,200
-0.68(-5.90%)
Feb 22, 2017
11.74
11.74
11.49
11.54
13,576
-0.29(-2.48%)
Feb 21, 2017
11.67
11.95
11.64
11.83
24,438
+0.37(+3.23%)
Feb 17, 2017
11.46
11.46
11.46
0
-0.66(-5.42%)
Feb 16, 2017
12.38
12.39
12.12
12.12
8,070
-0.34(-2.73%)
Feb 15, 2017
12.48
12.50
12.34
12.46
13,606
-0.23(-1.81%)
Feb 14, 2017
12.65
12.69
12.63
12.69
16,700
-0.38(-2.88%)
Feb 13, 2017
13.10
13.39
13.04
13.07
17,282
+0.18(+1.40%)
Feb 10, 2017
13.00
13.00
12.89
12.89
9,250
+0.54(+4.40%)
Feb 09, 2017
12.31
12.34
12.31
12.34
9,545
+0.02(+0.19%)
Feb 08, 2017
12.36
12.37
12.26
12.32
3,067
+0.22(+1.82%)
Feb 07, 2017
12.24
12.32
12.10
12.10
2,631
-0.21(-1.69%)
Feb 06, 2017
12.27
12.31
12.27
12.31
68,130
-0.09(-0.72%)
Feb 03, 2017
12.40
12.40
12.40
12.40
2,938
-0.58(-4.49%)
Feb 02, 2017
13.15
13.17
12.98
12.98
11,000
+0.14(+1.09%)
Feb 01, 2017
12.52
12.84
12.52
12.84
10,750
+0.47(+3.80%)
Jan 31, 2017
12.56
12.68
12.37
12.37
4,841
+0.30(+2.49%)
Jan 30, 2017
12.23
12.25
12.00
12.07
207,335
-0.48(-3.82%)
Jan 27, 2017
12.49
12.68
12.49
12.55
136,214
+0.02(+0.16%)
Jan 26, 2017
12.90
12.90
12.51
12.53
9,952
-0.57(-4.35%)
Jan 25, 2017
13.20
13.22
13.08
13.10
8,041
-0.08(-0.61%)
Jan 24, 2017
12.84
13.26
12.65
13.18
18,403
+0.57(+4.54%)
Jan 23, 2017
12.71
12.73
12.59
12.61
94,900
-0.02(-0.14%)
Jan 20, 2017
12.67
12.68
12.53
12.62
9,690
+0.01(+0.11%)
Jan 19, 2017
12.48
12.68
12.45
12.61
20,153
+0.03(+0.21%)
Jan 18, 2017
12.70
12.70
12.59
12.59
30,485
-0.27(-2.13%)
Jan 17, 2017
12.69
12.86
12.69
12.86
1,300
-0.24(-1.85%)
Jan 13, 2017
13.10
13.10
13.10
0
+0.49(+3.90%)
Jan 12, 2017
12.66
12.96
12.58
12.61
9,234
+0.09(+0.71%)
Jan 11, 2017
12.22
12.52
12.22
12.52
31,470
+0.52(+4.33%)
Jan 10, 2017
11.81
12.00
11.72
12.00
11,119
+0.99(+9.01%)
Jan 09, 2017
10.97
11.01
10.97
11.01
5,449
-0.20(-1.80%)
Jan 06, 2017
11.29
11.30
11.06
11.21
25,344
-0.15(-1.32%)
Jan 05, 2017
11.25
11.44
11.14
11.36
9,090
+0.53(+4.89%)
Jan 04, 2017
10.45
10.83
10.41
10.83
14,323
+1.00(+10.17%)
Jan 03, 2017
10.01
10.01
9.800
9.830
10,629
-0.08(-0.81%)
Dec 30, 2016
9.910
9.910
9.910
0
-0.36(-3.48%)
Dec 29, 2016
10.32
10.32
10.23
10.27
1,793
-0.05(-0.51%)
Dec 28, 2016
10.34
10.48
10.24
10.32
5,660
+0.14(+1.37%)
Dec 27, 2016
10.34
10.34
10.18
10.18
4,307
-0.04(-0.43%)
Dec 23, 2016
10.22
10.22
10.22
0
-0.18(-1.69%)
Dec 22, 2016
10.66
10.66
10.40
10.40
11,454
-0.26(-2.44%)
Dec 21, 2016
10.82
10.82
10.56
10.66
87,705
-0.09(-0.81%)
Dec 20, 2016
10.45
10.75
10.45
10.75
3,661
+0.43(+4.17%)
Dec 19, 2016
10.53
10.53
10.30
10.32
7,700
-0.33(-3.13%)
Dec 16, 2016
10.99
11.09
10.64
10.65
26,368
-0.27(-2.50%)
Dec 15, 2016
10.75
10.92
10.71
10.92
290,061
-0.01(-0.06%)
Dec 14, 2016
11.34
11.37
10.93
10.93
27,005
-0.40(-3.50%)
Dec 13, 2016
11.96
11.96
11.27
11.33
47,052
-0.68(-5.69%)
Dec 12, 2016
11.92
12.07
11.92
12.01
6,266
+0.17(+1.45%)
Dec 09, 2016
12.01
12.04
11.84
11.84
2,306
-0.16(-1.35%)
Dec 08, 2016
11.72
12.00
11.72
12.00
157,255
+0.16(+1.35%)
Dec 07, 2016
11.76
11.84
11.76
11.84
4,100
+0.24(+2.08%)
Dec 06, 2016
11.61
11.67
11.50
11.60
102,041
-0.17(-1.45%)
Dec 05, 2016
11.52
12.09
11.52
11.77
105,371
+0.67(+6.01%)
Dec 02, 2016
11.17
11.17
11.07
11.10
70,015
+0.06(+0.56%)
Dec 01, 2016
11.26
11.26
11.04
11.04
13,700
-0.36(-3.15%)
Nov 30, 2016
11.24
11.40
11.05
11.40
19,044
+0.53(+4.88%)
Nov 29, 2016
11.32
11.32
10.87
10.87
4,177
-0.87(-7.41%)
Nov 28, 2016
11.80
11.88
11.73
11.74
13,463
-0.22(-1.84%)
Nov 25, 2016
12.25
12.25
11.96
11.96
2,623
+0.05(+0.42%)
Nov 23, 2016
11.91
11.91
11.91
0
+0.21(+1.83%)
Nov 22, 2016
11.38
11.70
11.38
11.70
5,668
+0.70(+6.32%)
Nov 21, 2016
10.64
11.00
10.64
11.00
19,324
+0.58(+5.57%)
Nov 18, 2016
10.54
10.54
10.42
10.42
300
-0.19(-1.79%)
Nov 17, 2016
10.52
10.64
10.52
10.61
14,500
+0.35(+3.41%)
Nov 16, 2016
10.22
10.32
10.22
10.26
7,300
-0.08(-0.78%)
Nov 15, 2016
9.608
10.34
9.608
10.34
48,122
+0.36(+3.56%)
Nov 14, 2016
10.77
10.79
9.985
9.985
23,716
-0.48(-4.63%)
Nov 11, 2016
11.03
11.03
10.24
10.47
25,967
-0.91(-7.97%)
Nov 10, 2016
11.08
11.60
11.08
11.38
36,707
+0.75(+7.02%)
Nov 09, 2016
9.800
10.91
9.800
10.63
100,199
+0.41(+3.97%)
Nov 08, 2016
9.496
10.50
9.490
10.22
64,274
+0.77(+8.17%)
Nov 07, 2016
9.347
9.515
9.347
9.453
21,448
+0.50(+5.62%)
Nov 04, 2016
8.935
9.110
8.931
8.950
6,142
-0.05(-0.54%)
Nov 03, 2016
9.020
9.100
8.950
8.999
1,961
+0.13(+1.45%)
Nov 02, 2016
9.230
9.260
8.790
8.870
22,963
-0.33(-3.62%)
Nov 01, 2016
9.617
9.617
9.199
9.203
5,430
-0.35(-3.63%)
Oct 31, 2016
9.206
9.549
9.206
9.549
15,166
+0.35(+3.77%)
Oct 28, 2016
9.119
9.410
9.119
9.202
52,308
+0.11(+1.23%)
Oct 27, 2016
9.099
9.127
8.990
9.090
25,381
-0.01(-0.11%)
Oct 26, 2016
9.150
9.190
9.100
9.100
4,779
+0.08(+0.89%)
Oct 25, 2016
8.950
9.380
8.930
9.020
33,071
+0.28(+3.24%)
Oct 24, 2016
8.750
8.780
8.690
8.737
13,700
-0.00(-0.05%)
Oct 21, 2016
8.564
8.900
8.564
8.741
6,121
+0.01(+0.13%)
Oct 20, 2016
8.730
8.730
8.730
8.730
100
-0.09(-1.03%)
Oct 19, 2016
8.790
8.880
8.650
8.821
25,701
+0.00(+0.01%)
Oct 18, 2016
8.210
8.820
8.210
8.820
56,160
+0.72(+8.89%)
Oct 17, 2016
8.100
8.100
8.100
8.100
7,153
+0.10(+1.19%)
Oct 13, 2016
8.005
8.005
8.005
6,900
-0.06(-0.70%)
Oct 12, 2016
8.015
8.067
8.015
8.061
12,079
-0.06(-0.75%)
Oct 11, 2016
8.122
8.122
8.122
8.122
100
+0.06(+0.76%)
Oct 06, 2016
8.061
8.061
8.061
0
+0.09(+1.16%)
Oct 05, 2016
7.950
7.969
7.940
7.969
1,297
+0.21(+2.69%)
Oct 04, 2016
8.029
8.080
7.750
7.760
1,567
-0.48(-5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.