Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
3.780
3.780
3.700
3.720
8,924
+0.07(+1.78%)
Sep 29, 2016
3.600
3.670
3.590
3.655
654,104
+0.06(+1.81%)
Sep 28, 2016
3.580
3.590
3.574
3.590
2,065
+0.03(+0.84%)
Sep 27, 2016
3.630
3.630
3.530
3.560
959
+0.02(+0.56%)
Sep 26, 2016
3.570
3.620
3.540
3.540
2,539
-0.02(-0.56%)
Sep 23, 2016
3.530
3.580
3.530
3.560
3,115
+0.06(+1.71%)
Sep 22, 2016
3.650
3.840
3.460
3.500
51,066
-0.17(-4.63%)
Sep 21, 2016
3.630
3.710
3.570
3.670
2,732
+0.00(+0.00%)
Sep 20, 2016
3.650
3.700
3.570
3.670
5,398
+0.00(+0.00%)
Sep 19, 2016
3.740
3.790
3.620
3.670
9,931
-0.03(-0.81%)
Sep 16, 2016
3.670
3.750
3.460
3.700
44,659
+0.00(+0.00%)
Sep 15, 2016
3.510
3.700
3.510
3.700
7,422
+0.13(+3.64%)
Sep 14, 2016
3.540
3.640
3.520
3.570
59,476
+0.06(+1.71%)
Sep 13, 2016
3.570
3.570
3.470
3.510
19,130
-0.06(-1.68%)
Sep 12, 2016
3.520
3.600
3.520
3.570
5,486
+0.01(+0.28%)
Sep 09, 2016
3.550
3.570
3.510
3.560
13,626
+0.00(+0.00%)
Sep 08, 2016
3.590
3.590
3.500
3.560
125,730
+0.00(+0.00%)
Sep 07, 2016
3.530
3.610
3.500
3.560
27,358
+0.03(+0.85%)
Sep 06, 2016
3.490
3.570
3.400
3.530
90,831
+0.11(+3.21%)
Sep 02, 2016
3.450
3.420
3.420
3.420
6,900
+0.00(+0.00%)
Sep 01, 2016
3.300
3.420
3.300
3.420
20,175
+0.12(+3.64%)
Aug 31, 2016
3.220
3.310
3.200
3.300
102,057
+0.12(+3.77%)
Aug 30, 2016
3.240
3.240
3.150
3.180
14,877
-0.05(-1.60%)
Aug 29, 2016
3.250
3.260
3.140
3.232
8,331
-0.01(-0.26%)
Aug 26, 2016
3.270
3.270
3.170
3.240
10,675
-0.03(-0.92%)
Aug 25, 2016
3.350
3.350
3.240
3.270
9,843
-0.04(-1.21%)
Aug 24, 2016
3.340
3.340
3.300
3.310
2,818
+0.01(+0.30%)
Aug 23, 2016
3.330
3.360
3.300
3.300
4,128
+0.00(+0.00%)
Aug 22, 2016
3.170
3.320
3.170
3.300
7,620
+0.14(+4.43%)
Aug 19, 2016
3.250
3.340
3.160
3.160
25,220
-0.14(-4.24%)
Aug 18, 2016
3.360
3.390
3.280
3.300
47,955
-0.12(-3.51%)
Aug 17, 2016
3.420
3.420
3.330
3.420
5,513
+0.00(+0.00%)
Aug 16, 2016
3.410
3.480
3.330
3.420
32,002
-0.03(-0.87%)
Aug 15, 2016
3.390
3.470
3.350
3.450
14,416
+0.12(+3.60%)
Aug 12, 2016
3.310
3.350
3.300
3.330
15,192
+0.03(+0.91%)
Aug 11, 2016
3.360
3.430
3.200
3.300
15,891
+0.00(+0.00%)
Aug 10, 2016
3.330
3.340
3.290
3.300
7,017
-0.02(-0.56%)
Aug 09, 2016
3.310
3.340
3.280
3.319
14,798
-0.03(-0.94%)
Aug 08, 2016
3.280
3.400
3.271
3.350
9,327
+0.03(+0.90%)
Aug 05, 2016
3.341
3.400
3.300
3.320
19,122
+0.00(+0.00%)
Aug 04, 2016
3.360
3.380
3.310
3.320
13,517
-0.05(-1.48%)
Aug 03, 2016
3.390
3.400
3.370
3.370
10,243
-0.00(-0.00%)
Aug 02, 2016
3.570
3.570
3.360
3.370
48,158
-0.33(-8.92%)
Aug 01, 2016
3.450
3.740
3.450
3.700
8,567
+0.28(+8.19%)
Jul 29, 2016
3.390
3.450
3.370
3.420
53,721
+0.03(+0.88%)
Jul 28, 2016
3.410
3.410
3.350
3.390
19,405
+0.02(+0.59%)
Jul 27, 2016
3.410
3.417
3.340
3.370
21,815
-0.03(-0.88%)
Jul 26, 2016
3.370
3.420
3.350
3.400
20,110
+0.03(+0.86%)
Jul 25, 2016
3.440
3.440
3.371
3.371
31,208
-0.06(-1.82%)
Jul 22, 2016
3.410
3.480
3.410
3.434
10,074
-0.02(-0.48%)
Jul 21, 2016
3.347
3.550
3.340
3.450
12,907
+0.09(+2.68%)
Jul 20, 2016
3.390
3.430
3.350
3.360
17,530
-0.03(-0.88%)
Jul 19, 2016
3.410
3.440
3.390
3.390
15,932
-0.04(-1.17%)
Jul 18, 2016
3.340
3.450
3.340
3.430
24,888
+0.12(+3.63%)
Jul 15, 2016
3.380
3.470
3.310
3.310
34,018
-0.09(-2.65%)
Jul 14, 2016
3.366
3.450
3.362
3.400
15,976
+0.01(+0.29%)
Jul 13, 2016
3.400
3.430
3.330
3.390
22,710
-0.03(-0.88%)
Jul 12, 2016
3.370
3.440
3.230
3.420
44,741
+0.10(+3.01%)
Jul 11, 2016
3.370
3.500
3.320
3.320
36,804
-0.07(-2.06%)
Jul 08, 2016
3.290
3.430
3.360
3.390
61,754
+0.03(+0.89%)
Jul 07, 2016
3.359
3.470
3.350
3.360
78,711
+0.09(+2.75%)
Jul 05, 2016
3.310
3.510
3.180
3.270
94,180
-0.34(-9.42%)
Jul 01, 2016
3.490
3.610
3.610
3.610
98,000
+0.15(+4.34%)
Jun 30, 2016
3.140
3.690
3.100
3.460
247,825
-0.53(-13.28%)
Jun 29, 2016
3.880
4.100
3.784
3.990
78,810
+0.26(+6.97%)
Jun 28, 2016
3.845
3.880
3.730
3.730
21,233
-0.06(-1.58%)
Jun 27, 2016
4.000
4.000
3.770
3.790
21,364
-0.19(-4.77%)
Jun 24, 2016
3.970
4.050
3.940
3.980
18,050
-0.04(-1.00%)
Jun 23, 2016
4.020
4.130
3.970
4.020
13,864
+0.00(+0.00%)
Jun 22, 2016
4.120
4.130
4.020
4.020
21,610
-0.06(-1.47%)
Jun 21, 2016
4.090
4.100
4.030
4.080
22,171
+0.05(+1.24%)
Jun 20, 2016
4.080
4.110
4.000
4.030
23,904
+0.01(+0.25%)
Jun 17, 2016
3.840
4.080
3.840
4.020
46,302
+0.14(+3.61%)
Jun 16, 2016
3.910
3.910
3.750
3.880
1,728
-0.04(-1.02%)
Jun 15, 2016
3.910
3.960
3.840
3.920
9,815
+0.04(+1.03%)
Jun 14, 2016
3.870
3.940
3.870
3.880
9,851
-0.01(-0.26%)
Jun 13, 2016
3.880
3.980
3.870
3.890
12,529
-0.03(-0.77%)
Jun 10, 2016
4.060
4.060
3.900
3.920
4,719
-0.16(-3.92%)
Jun 09, 2016
4.050
4.160
3.840
4.080
25,639
+0.06(+1.50%)
Jun 08, 2016
4.000
4.060
3.900
4.020
5,248
-0.00(-0.00%)
Jun 07, 2016
3.957
4.070
3.930
4.020
3,194
+0.03(+0.75%)
Jun 06, 2016
4.070
4.070
3.965
3.990
3,278
-0.06(-1.48%)
Jun 03, 2016
3.942
4.070
3.942
4.050
18,867
+0.06(+1.50%)
Jun 02, 2016
3.950
4.030
3.920
3.990
7,321
+0.04(+1.01%)
Jun 01, 2016
3.700
3.980
3.700
3.950
21,936
+0.25(+6.76%)
May 31, 2016
3.830
3.960
3.700
3.700
31,722
-0.23(-5.85%)
May 27, 2016
3.890
3.930
3.930
3.930
10,800
+0.03(+0.77%)
May 26, 2016
3.850
3.900
3.850
3.900
11,075
+0.05(+1.30%)
May 25, 2016
3.860
3.890
3.780
3.850
4,789
-0.02(-0.52%)
May 24, 2016
3.910
3.910
3.810
3.870
9,269
-0.04(-1.05%)
May 23, 2016
3.900
3.980
3.900
3.911
19,223
+0.01(+0.28%)
May 20, 2016
3.890
3.910
3.790
3.900
2,001
+0.01(+0.26%)
May 19, 2016
3.870
3.910
3.800
3.890
8,886
-0.02(-0.51%)
May 18, 2016
3.900
3.980
3.870
3.910
4,683
-0.02(-0.51%)
May 17, 2016
3.930
3.970
3.870
3.930
17,955
-0.02(-0.51%)
May 16, 2016
3.980
3.980
3.900
3.950
35,006
+0.05(+1.28%)
May 13, 2016
3.996
4.030
3.880
3.900
17,437
-0.08(-2.01%)
May 12, 2016
3.950
3.990
3.920
3.980
13,527
+0.01(+0.25%)
May 11, 2016
3.930
3.990
3.730
3.970
28,921
+0.12(+3.12%)
May 10, 2016
4.050
4.150
3.850
3.850
38,044
-0.20(-4.94%)
May 09, 2016
3.890
4.050
3.820
4.050
38,484
+0.16(+4.11%)
May 06, 2016
3.980
4.020
3.780
3.890
32,018
-0.16(-3.95%)
May 05, 2016
4.070
4.070
3.930
4.050
14,415
-0.08(-1.94%)
May 04, 2016
4.000
4.130
3.960
4.130
51,360
+0.08(+1.98%)
May 03, 2016
4.170
4.220
4.010
4.050
22,208
-0.13(-3.11%)
May 02, 2016
4.280
4.280
4.120
4.180
30,006
-0.10(-2.34%)
Apr 29, 2016
4.290
4.300
4.240
4.280
5,563
-0.04(-0.93%)
Apr 28, 2016
4.310
4.340
4.290
4.320
25,402
+0.08(+1.89%)
Apr 27, 2016
4.280
4.300
4.159
4.240
71,228
+0.01(+0.24%)
Apr 26, 2016
4.230
4.310
4.140
4.230
34,110
+0.11(+2.69%)
Apr 25, 2016
4.360
4.360
4.100
4.119
44,224
-0.15(-3.54%)
Apr 22, 2016
4.070
4.270
4.020
4.270
109,792
+0.20(+4.91%)
Apr 21, 2016
4.050
4.100
4.050
4.070
6,674
+0.00(+0.00%)
Apr 20, 2016
4.060
4.120
4.043
4.070
11,725
-0.02(-0.49%)
Apr 19, 2016
4.100
4.100
4.084
4.090
27,545
+0.01(+0.37%)
Apr 18, 2016
4.140
4.160
3.990
4.075
43,611
-0.02(-0.61%)
Apr 15, 2016
4.051
4.120
3.970
4.100
14,653
+0.05(+1.23%)
Apr 14, 2016
4.030
4.100
4.020
4.050
34,843
+0.03(+0.75%)
Apr 13, 2016
4.120
4.150
4.020
4.020
50,320
-0.06(-1.47%)
Apr 12, 2016
4.060
4.150
4.060
4.080
108,801
+0.02(+0.50%)
Apr 11, 2016
3.920
4.074
3.900
4.060
123,572
+0.17(+4.37%)
Apr 08, 2016
3.900
3.924
3.770
3.890
45,891
+0.01(+0.26%)
Apr 07, 2016
3.765
3.890
3.765
3.880
16,875
-0.02(-0.51%)
Apr 06, 2016
3.810
3.900
3.750
3.900
15,978
+0.11(+2.90%)
Apr 05, 2016
3.790
3.810
3.691
3.790
11,458
-0.03(-0.79%)
Apr 04, 2016
3.950
3.950
3.750
3.820
31,242
-0.02(-0.52%)
Apr 01, 2016
3.720
3.830
3.620
3.840
49,637
+0.12(+3.23%)
Mar 31, 2016
3.600
3.720
3.600
3.720
76,439
+0.11(+3.05%)
Mar 30, 2016
3.300
3.665
3.300
3.610
155,628
+0.41(+12.69%)
Mar 29, 2016
3.200
3.280
3.140
3.203
19,805
+0.07(+2.35%)
Mar 28, 2016
3.150
3.270
3.130
3.130
14,139
+0.01(+0.32%)
Mar 24, 2016
3.110
3.120
3.120
3.120
11,400
-0.01(-0.32%)
Mar 23, 2016
3.150
3.290
3.130
3.130
14,554
-0.02(-0.63%)
Mar 22, 2016
3.140
3.200
3.100
3.150
2,197
+0.04(+1.29%)
Mar 21, 2016
3.150
3.200
3.100
3.110
8,196
-0.06(-1.89%)
Mar 18, 2016
3.140
3.190
3.080
3.170
11,988
+0.02(+0.63%)
Mar 17, 2016
3.120
3.150
3.040
3.150
18,666
+0.07(+2.27%)
Mar 16, 2016
3.070
3.099
3.030
3.080
37,709
+0.05(+1.65%)
Mar 15, 2016
3.050
3.110
3.030
3.030
2,291
-0.06(-1.94%)
Mar 14, 2016
3.070
3.090
3.050
3.090
4,647
-0.05(-1.59%)
Mar 11, 2016
3.000
3.150
2.980
3.140
33,691
+0.13(+4.32%)
Mar 10, 2016
2.940
3.010
2.940
3.010
1,237
+0.04(+1.35%)
Mar 09, 2016
2.940
3.000
2.940
2.970
20,719
+0.05(+1.71%)
Mar 08, 2016
2.930
2.980
2.920
2.920
2,609
+0.00(+0.00%)
Mar 07, 2016
2.960
2.960
2.900
2.920
6,398
-0.08(-2.67%)
Mar 04, 2016
2.950
3.000
2.930
3.000
966
+0.07(+2.39%)
Mar 03, 2016
2.950
2.990
2.910
2.930
1,534
+0.02(+0.69%)
Mar 02, 2016
2.900
3.000
2.900
2.910
1,778
+0.06(+2.11%)
Mar 01, 2016
2.960
2.960
2.850
2.850
12,681
-0.11(-3.72%)
Feb 29, 2016
2.978
3.000
2.960
2.960
9,261
-0.04(-1.33%)
Feb 26, 2016
2.950
3.040
2.950
3.000
7,684
-0.02(-0.66%)
Feb 25, 2016
3.042
3.090
3.020
3.020
1,102
-0.04(-1.31%)
Feb 24, 2016
3.060
3.080
3.000
3.060
6,964
+0.01(+0.33%)
Feb 23, 2016
3.000
3.100
3.000
3.050
9,446
+0.04(+1.33%)
Feb 22, 2016
2.990
3.070
2.982
3.010
1,587
+0.03(+0.94%)
Feb 19, 2016
2.990
3.060
2.982
2.982
3,300
-0.02(-0.60%)
Feb 18, 2016
3.000
3.020
2.980
3.000
14,123
-0.01(-0.33%)
Feb 17, 2016
2.990
3.120
2.990
3.010
12,982
+0.00(+0.00%)
Feb 16, 2016
2.950
3.030
2.950
3.010
11,396
+0.02(+0.67%)
Feb 12, 2016
2.950
2.990
2.990
2.990
5,200
+0.06(+2.05%)
Feb 11, 2016
3.000
3.000
2.930
2.930
53,510
-0.06(-2.01%)
Feb 10, 2016
3.090
3.090
2.990
2.990
1,553
-0.09(-2.92%)
Feb 09, 2016
3.080
3.180
3.070
3.080
4,716
-0.04(-1.28%)
Feb 08, 2016
3.130
3.160
3.040
3.120
39,565
+0.03(+0.97%)
Feb 05, 2016
3.170
3.170
3.090
3.090
1,065
-0.15(-4.63%)
Feb 04, 2016
3.060
3.240
3.050
3.240
16,099
+0.07(+2.21%)
Feb 03, 2016
3.080
3.170
3.010
3.170
16,313
+0.13(+4.28%)
Feb 02, 2016
3.000
3.040
3.000
3.040
1,596
-0.01(-0.33%)
Feb 01, 2016
3.000
3.099
2.990
3.050
10,323
+0.01(+0.33%)
Jan 29, 2016
2.980
3.090
2.980
3.040
12,200
+0.00(+0.00%)
Jan 28, 2016
3.070
3.090
2.960
3.040
4,770
-0.01(-0.33%)
Jan 27, 2016
2.995
3.050
2.980
3.050
3,507
+0.11(+3.74%)
Jan 26, 2016
3.100
3.100
2.940
2.940
19,745
-0.08(-2.65%)
Jan 25, 2016
2.930
3.020
2.920
3.020
15,483
+0.04(+1.34%)
Jan 22, 2016
2.800
3.000
2.800
2.980
16,521
+0.17(+6.05%)
Jan 21, 2016
2.730
2.900
2.720
2.810
14,862
+0.09(+3.31%)
Jan 20, 2016
2.800
2.800
2.610
2.720
53,374
-0.17(-5.88%)
Jan 19, 2016
2.920
2.920
2.710
2.890
38,827
-0.06(-2.03%)
Jan 15, 2016
2.940
2.950
2.950
2.950
12,700
-0.07(-2.32%)
Jan 14, 2016
2.966
3.060
2.966
3.020
5,987
+0.09(+3.07%)
Jan 13, 2016
2.980
2.980
2.840
2.930
22,132
-0.07(-2.33%)
Jan 12, 2016
3.015
3.070
2.840
3.000
24,259
-0.05(-1.64%)
Jan 11, 2016
3.150
3.150
3.000
3.050
12,046
-0.09(-2.87%)
Jan 08, 2016
2.970
3.140
2.960
3.140
33,402
+0.23(+7.90%)
Jan 07, 2016
2.910
3.010
2.820
2.910
36,501
+0.04(+1.39%)
Jan 06, 2016
2.790
2.900
2.760
2.870
12,875
+0.11(+3.99%)
Jan 05, 2016
2.780
2.790
2.730
2.760
8,208
+0.05(+1.85%)
Jan 04, 2016
2.690
2.720
2.690
2.710
7,674
-0.03(-1.09%)
Dec 31, 2015
2.910
2.740
2.740
2.740
13,900
-0.03(-1.08%)
Dec 30, 2015
2.854
2.940
2.720
2.770
14,723
-0.10(-3.48%)
Dec 29, 2015
2.560
2.920
2.560
2.870
29,163
+0.30(+11.67%)
Dec 28, 2015
2.740
2.760
2.350
2.570
60,885
-0.13(-4.81%)
Dec 24, 2015
2.730
2.700
2.700
2.700
3,600
+0.02(+0.75%)
Dec 23, 2015
2.670
2.760
2.640
2.680
47,871
+0.00(+0.00%)
Dec 22, 2015
2.630
2.720
2.630
2.680
208,503
+0.06(+2.29%)
Dec 21, 2015
2.830
2.850
2.600
2.620
233,719
-0.12(-4.38%)
Dec 18, 2015
2.750
2.750
2.670
2.740
2,071
-0.00(-0.00%)
Dec 17, 2015
2.740
2.770
2.660
2.740
86,329
+0.01(+0.37%)
Dec 16, 2015
2.690
2.740
2.670
2.730
24,032
+0.04(+1.49%)
Dec 15, 2015
2.670
2.760
2.670
2.690
21,623
-0.05(-1.82%)
Dec 14, 2015
2.660
2.750
2.660
2.740
10,228
-0.01(-0.36%)
Dec 11, 2015
3.030
3.030
2.730
2.750
51,596
-0.29(-9.54%)
Dec 10, 2015
3.030
3.080
3.000
3.040
6,569
-0.12(-3.80%)
Dec 09, 2015
3.090
3.240
2.760
3.160
23,010
+0.00(+0.00%)
Dec 08, 2015
3.250
3.250
2.600
3.160
32,466
-0.11(-3.36%)
Dec 07, 2015
3.310
3.330
3.270
3.270
3,351
-0.14(-4.11%)
Dec 04, 2015
3.340
3.420
3.340
3.410
2,480
-0.01(-0.29%)
Dec 03, 2015
3.360
3.420
3.281
3.420
1,609
+0.05(+1.48%)
Dec 02, 2015
3.410
3.420
3.310
3.370
15,545
-0.01(-0.30%)
Dec 01, 2015
3.380
3.390
3.360
3.380
11,903
-0.02(-0.59%)
Nov 30, 2015
3.359
3.420
3.350
3.400
18,598
+0.06(+1.80%)
Nov 27, 2015
3.357
3.357
3.340
3.340
815
-0.05(-1.47%)
Nov 25, 2015
3.350
3.390
3.390
3.390
13,200
-0.02(-0.59%)
Nov 24, 2015
3.400
3.420
3.320
3.410
19,312
+0.09(+2.71%)
Nov 23, 2015
3.350
3.350
3.280
3.320
29,035
+0.01(+0.30%)
Nov 20, 2015
3.300
3.360
3.300
3.310
6,420
-0.03(-0.90%)
Nov 19, 2015
3.300
3.350
3.250
3.340
27,822
+0.04(+1.21%)
Nov 18, 2015
3.250
3.330
3.220
3.300
14,115
+0.03(+0.92%)
Nov 17, 2015
3.238
3.300
3.238
3.270
771
-0.02(-0.61%)
Nov 16, 2015
3.230
3.340
3.230
3.290
36,697
+0.00(+0.00%)
Nov 13, 2015
3.225
3.290
3.170
3.290
11,911
-0.01(-0.30%)
Nov 12, 2015
3.300
3.300
3.260
3.300
6,083
+0.02(+0.61%)
Nov 11, 2015
3.210
3.360
3.210
3.280
10,800
+0.08(+2.50%)
Nov 10, 2015
3.250
3.250
3.190
3.200
3,701
-0.05(-1.54%)
Nov 09, 2015
3.440
3.440
3.220
3.250
28,902
-0.18(-5.25%)
Nov 06, 2015
3.310
3.450
3.180
3.430
43,078
+0.13(+3.94%)
Nov 05, 2015
3.320
3.320
3.230
3.300
7,077
-0.02(-0.60%)
Nov 04, 2015
3.190
3.320
3.190
3.320
32,521
+0.12(+3.75%)
Nov 03, 2015
3.100
3.213
3.100
3.200
8,436
+0.03(+0.95%)
Nov 02, 2015
3.134
3.170
3.134
3.170
4,232
+0.00(+0.00%)
Oct 30, 2015
3.200
3.200
3.100
3.170
15,282
-0.06(-1.86%)
Oct 29, 2015
3.070
3.290
3.070
3.230
8,080
+0.13(+4.19%)
Oct 28, 2015
3.300
3.380
3.060
3.100
45,017
-0.21(-6.34%)
Oct 27, 2015
3.290
3.330
3.220
3.310
11,961
+0.08(+2.48%)
Oct 26, 2015
3.350
3.360
3.230
3.230
46,703
-0.11(-3.29%)
Oct 23, 2015
3.280
3.340
3.180
3.340
49,699
+0.17(+5.36%)
Oct 22, 2015
3.150
3.350
3.070
3.170
115,924
+0.06(+1.93%)
Oct 21, 2015
3.080
3.180
3.080
3.110
9,615
+0.04(+1.30%)
Oct 20, 2015
3.000
3.154
2.985
3.070
45,245
+0.03(+0.99%)
Oct 19, 2015
3.186
3.210
2.900
3.040
88,093
-0.16(-5.00%)
Oct 16, 2015
3.140
3.220
3.090
3.200
54,218
+0.00(+0.00%)
Oct 15, 2015
3.230
3.230
3.020
3.200
19,594
-0.03(-0.93%)
Oct 14, 2015
3.080
3.430
2.996
3.230
150,643
+0.12(+3.86%)
Oct 13, 2015
2.800
3.110
2.800
3.110
22,033
+0.34(+12.27%)
Oct 12, 2015
2.800
2.860
2.770
2.770
39,700
-0.03(-1.07%)
Oct 09, 2015
2.820
2.860
2.800
2.800
37,200
+0.02(+0.72%)
Oct 08, 2015
2.990
2.990
2.762
2.780
58,953
-0.28(-9.15%)
Oct 07, 2015
3.090
3.090
3.030
3.060
12,760
-0.02(-0.65%)
Oct 06, 2015
3.010
3.090
3.010
3.080
12,554
+0.07(+2.33%)
Oct 05, 2015
3.011
3.020
2.990
3.010
5,734
-0.02(-0.66%)
Oct 02, 2015
2.840
3.030
2.740
3.030
16,550
+0.07(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.